Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.76	14.94	14.34	14.34	82,764	-0.60(-4.02%)
Sep 28, 2017	15.24	15.30	14.46	14.94	65,179	-0.06(-0.40%)
Sep 27, 2017	16.20	16.44	14.88	15.00	165,099	-0.96(-6.02%)
Sep 26, 2017	18.30	19.38	15.60	15.96	984,182	+1.50(+10.37%)
Sep 25, 2017	14.70	15.00	13.98	14.46	40,591	-0.42(-2.82%)
Sep 22, 2017	14.70	15.00	14.66	14.88	18,731	-0.12(-0.80%)
Sep 21, 2017	14.52	15.00	14.28	15.00	42,568	+0.60(+4.17%)
Sep 20, 2017	14.88	15.00	14.22	14.40	45,064	-0.30(-2.04%)
Sep 19, 2017	14.82	15.30	14.40	14.70	54,081	-0.36(-2.39%)
Sep 18, 2017	14.76	15.30	13.56	15.06	97,852	-0.06(-0.40%)
Sep 15, 2017	15.60	16.14	15.00	15.12	73,084	-0.66(-4.18%)
Sep 14, 2017	15.78	15.96	15.30	15.78	42,209	+0.12(+0.77%)
Sep 13, 2017	16.02	16.20	15.60	15.66	33,685	-0.36(-2.25%)
Sep 12, 2017	15.42	16.08	15.24	16.02	35,859	+0.54(+3.49%)
Sep 11, 2017	15.90	16.14	15.30	15.48	49,663	-0.36(-2.27%)
Sep 08, 2017	15.96	16.20	15.67	15.84	62,793	-0.12(-0.75%)
Sep 07, 2017	16.20	16.32	15.78	15.96	58,435	-0.12(-0.75%)
Sep 06, 2017	15.48	16.32	15.00	16.08	154,302	+1.08(+7.20%)
Sep 05, 2017	15.18	15.73	15.00	15.00	45,448	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.