Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.450 1.520 1.430 1.480 40,214 +0.01(+0.68%)
Aug 30, 2022 1.530 1.530 1.420 1.470 84,267 -0.01(-0.68%)
Aug 29, 2022 1.440 1.700 1.440 1.480 828,347 +0.01(+0.68%)
Aug 26, 2022 1.430 1.470 1.405 1.470 56,379 +0.06(+4.26%)
Aug 25, 2022 1.520 1.570 1.250 1.410 355,437 -0.16(-10.19%)
Aug 24, 2022 1.560 1.580 1.540 1.570 27,395 +0.04(+2.62%)
Aug 23, 2022 1.510 1.570 1.510 1.530 27,581 -0.01(-0.66%)
Aug 22, 2022 1.670 1.756 1.510 1.540 105,329 -0.14(-8.33%)
Aug 19, 2022 1.770 1.780 1.680 1.680 33,620 -0.08(-4.55%)
Aug 18, 2022 1.750 1.790 1.750 1.760 19,299 -0.01(-0.56%)
Aug 17, 2022 1.720 1.810 1.720 1.770 51,389 +0.00(+0.00%)
Aug 16, 2022 1.810 1.820 1.730 1.770 68,853 -0.03(-1.67%)
Aug 15, 2022 1.640 1.850 1.640 1.800 200,681 +0.18(+11.11%)
Aug 12, 2022 1.620 1.650 1.620 1.620 48,658 -0.01(-0.61%)
Aug 11, 2022 1.710 1.750 1.570 1.630 203,255 -0.08(-4.68%)
Aug 10, 2022 1.710 1.780 1.700 1.710 33,180 +0.03(+1.79%)
Aug 09, 2022 1.760 1.790 1.680 1.680 31,888 -0.05(-2.89%)
Aug 08, 2022 1.670 1.778 1.670 1.730 64,831 +0.03(+1.76%)
Aug 05, 2022 1.700 1.734 1.670 1.700 41,154 -0.01(-0.58%)
Aug 04, 2022 1.610 1.730 1.610 1.710 47,340 +0.08(+4.91%)
Aug 03, 2022 1.660 1.680 1.630 1.630 26,961 +0.00(+0.00%)
Aug 02, 2022 1.680 1.690 1.610 1.630 80,921 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.