Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.280 5.340 5.160 5.280 47,752 -0.06(-1.09%)
Aug 28, 2020 5.040 5.338 4.926 5.338 91,066 +0.24(+4.67%)
Aug 27, 2020 5.280 5.345 4.980 5.100 141,920 -0.25(-4.67%)
Aug 26, 2020 5.400 5.460 5.280 5.350 57,363 +0.01(+0.18%)
Aug 25, 2020 5.220 5.400 5.100 5.340 102,728 +0.06(+1.14%)
Aug 24, 2020 5.520 5.580 5.160 5.280 168,856 -0.23(-4.23%)
Aug 21, 2020 5.700 5.759 5.430 5.513 161,700 -0.24(-4.18%)
Aug 20, 2020 5.760 5.880 5.701 5.754 75,771 -0.18(-3.08%)
Aug 19, 2020 5.790 5.940 5.700 5.937 96,798 +0.12(+2.01%)
Aug 18, 2020 6.060 6.120 5.820 5.820 99,412 -0.24(-3.96%)
Aug 17, 2020 5.880 6.060 5.820 6.060 103,400 +0.15(+2.56%)
Aug 14, 2020 5.995 6.030 5.820 5.909 105,433 -0.03(-0.53%)
Aug 13, 2020 5.940 6.060 5.820 5.940 117,005 +0.03(+0.52%)
Aug 12, 2020 6.300 6.360 5.700 5.909 472,572 -0.51(-7.95%)
Aug 11, 2020 6.540 6.540 6.360 6.420 198,412 -0.12(-1.83%)
Aug 10, 2020 6.480 6.660 6.480 6.540 132,706 +0.06(+0.93%)
Aug 07, 2020 6.480 6.540 6.420 6.480 173,000 -0.18(-2.70%)
Aug 06, 2020 6.660 6.780 6.540 6.660 108,603 -0.06(-0.89%)
Aug 05, 2020 6.840 6.900 6.540 6.720 184,332 -0.18(-2.61%)
Aug 04, 2020 6.600 6.900 6.600 6.900 199,661 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.