Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.720 6.840 6.540 6.540 44,641 -0.24(-3.54%)
Jul 30, 2019 6.780 6.840 6.720 6.780 10,010 +0.00(+0.00%)
Jul 29, 2019 6.780 6.900 6.604 6.780 27,693 +0.00(+0.00%)
Jul 26, 2019 6.900 7.020 6.720 6.780 28,250 -0.12(-1.74%)
Jul 25, 2019 7.020 7.140 6.720 6.900 27,714 +0.00(+0.00%)
Jul 24, 2019 6.720 6.960 6.720 6.900 50,243 +0.00(+0.00%)
Jul 23, 2019 6.900 6.960 6.840 6.900 49,181 -0.12(-1.71%)
Jul 22, 2019 7.140 7.200 6.900 7.020 33,443 -0.06(-0.85%)
Jul 19, 2019 7.140 7.260 6.900 7.080 66,650 -0.18(-2.48%)
Jul 18, 2019 7.800 7.800 7.020 7.260 185,153 -0.12(-1.63%)
Jul 17, 2019 7.560 7.601 7.260 7.380 35,517 -0.18(-2.38%)
Jul 16, 2019 7.500 7.920 7.320 7.560 36,045 +0.24(+3.28%)
Jul 15, 2019 7.680 7.785 7.320 7.320 53,689 -0.36(-4.69%)
Jul 12, 2019 7.920 7.980 7.680 7.680 61,866 -0.18(-2.29%)
Jul 11, 2019 7.440 8.100 7.260 7.860 165,401 +0.42(+5.65%)
Jul 10, 2019 7.560 7.740 7.200 7.440 208,402 +0.48(+6.90%)
Jul 09, 2019 7.080 7.200 6.900 6.960 61,127 -0.24(-3.33%)
Jul 08, 2019 7.320 7.380 7.080 7.200 19,841 +0.00(+0.00%)
Jul 05, 2019 7.200 7.260 7.080 7.200 28,533 -0.06(-0.83%)
Jul 03, 2019 7.380 7.417 7.080 7.260 52,883 -0.18(-2.42%)
Jul 02, 2019 7.380 7.620 7.260 7.440 35,633 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.