Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.94	17.97	14.76	17.94	601,584	+3.48(+24.07%)
Jul 28, 2017	14.52	15.12	13.98	14.46	306,513	+0.30(+2.12%)
Jul 27, 2017	13.32	15.06	13.32	14.16	719,006	+1.08(+8.26%)
Jul 26, 2017	12.06	14.64	12.06	13.08	908,457	+1.02(+8.46%)
Jul 25, 2017	11.22	13.32	11.22	12.06	790,689	+0.84(+7.49%)
Jul 24, 2017	11.70	11.82	11.16	11.22	88,390	-0.24(-2.09%)
Jul 21, 2017	11.46	11.64	10.98	11.46	110,236	+0.06(+0.53%)
Jul 20, 2017		11.58	11.04	11.40	116,491	+0.18(+1.60%)
Jul 19, 2017	12.06	12.24	11.16	11.22	289,884	-1.08(-8.78%)
Jul 18, 2017	13.44	13.50	11.58	12.30	2,380,137	+2.10(+20.59%)
Jul 17, 2017	9.360	10.50	9.300	10.20	202,867	+0.66(+6.92%)
Jul 14, 2017	9.720	9.750	9.240	9.540	91,567	-0.12(-1.24%)
Jul 13, 2017	9.600	9.780	8.820	9.660	195,760	+0.06(+0.63%)
Jul 12, 2017	9.300	10.20	9.000	9.600	393,042	+0.36(+3.90%)
Jul 11, 2017	8.460	10.80	8.160	9.240	580,530	+0.72(+8.45%)
Jul 10, 2017	8.640	8.820	7.800	8.520	263,387	-0.18(-2.07%)
Jul 07, 2017	9.840	10.14	8.400	8.700	275,634	-1.14(-11.59%)
Jul 06, 2017	9.900	11.32	9.660	9.840	418,688	+0.12(+1.23%)
Jul 05, 2017	12.00	12.18	9.186	9.720	441,674	-1.68(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.