Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.450 1.537 1.430 1.450 58,362 -0.05(-3.33%)
Jun 29, 2022 1.450 1.510 1.440 1.500 13,126 +0.03(+2.04%)
Jun 28, 2022 1.500 1.523 1.450 1.470 25,966 -0.02(-1.34%)
Jun 27, 2022 1.500 1.510 1.440 1.490 41,508 +0.03(+2.05%)
Jun 24, 2022 1.410 1.480 1.410 1.460 46,940 +0.07(+5.04%)
Jun 23, 2022 1.400 1.440 1.380 1.390 34,205 -0.03(-2.11%)
Jun 22, 2022 1.400 1.490 1.380 1.420 44,051 -0.03(-2.07%)
Jun 21, 2022 1.500 1.500 1.400 1.450 61,697 -0.04(-2.68%)
Jun 17, 2022 1.310 1.490 1.310 1.490 69,414 +0.16(+12.03%)
Jun 16, 2022 1.360 1.390 1.260 1.330 51,756 -0.06(-4.32%)
Jun 15, 2022 1.370 1.430 1.350 1.390 26,757 +0.00(+0.00%)
Jun 14, 2022 1.370 1.390 1.340 1.390 31,561 +0.05(+3.73%)
Jun 13, 2022 1.390 1.460 1.300 1.340 106,000 -0.16(-10.67%)
Jun 10, 2022 1.480 1.520 1.440 1.500 45,464 +0.01(+0.67%)
Jun 09, 2022 1.490 1.540 1.490 1.490 28,144 -0.04(-2.61%)
Jun 08, 2022 1.440 1.550 1.440 1.530 23,643 +0.06(+4.08%)
Jun 07, 2022 1.460 1.540 1.410 1.470 48,286 -0.01(-0.68%)
Jun 06, 2022 1.520 1.550 1.470 1.480 44,114 -0.05(-3.26%)
Jun 03, 2022 1.440 1.550 1.440 1.530 37,453 +0.05(+3.38%)
Jun 02, 2022 1.480 1.550 1.470 1.480 34,392 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.