Indicators

Moleculin Biotech CS (NQ: MBRX )

5.040 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.614	1.550	1.590	60,148	-0.01(-0.63%)
Apr 28, 2022	1.610	1.650	1.550	1.600	74,456	-0.03(-1.84%)
Apr 27, 2022	1.640	1.690	1.550	1.630	59,909	-0.02(-1.21%)
Apr 26, 2022	1.800	1.800	1.620	1.650	110,951	-0.15(-8.33%)
Apr 25, 2022	1.820	1.820	1.720	1.800	153,595	-0.02(-1.10%)
Apr 22, 2022	1.850	1.870	1.780	1.820	141,879	+0.00(+0.00%)
Apr 21, 2022	1.980	2.000	1.790	1.820	338,448	-0.09(-4.71%)
Apr 20, 2022	1.900	1.960	1.890	1.910	44,315	-0.01(-0.52%)
Apr 19, 2022	1.980	1.980	1.860	1.920	45,856	-0.05(-2.54%)
Apr 18, 2022	2.010	2.010	1.810	1.970	120,302	-0.03(-1.50%)
Apr 14, 2022	1.950	2.050	1.880	2.000	81,247	+0.07(+3.63%)
Apr 13, 2022	1.860	1.940	1.830	1.930	73,720	+0.07(+3.76%)
Apr 12, 2022	1.930	2.010	1.840	1.860	278,957	-0.03(-1.59%)
Apr 11, 2022	1.850	1.900	1.800	1.890	104,595	+0.04(+2.16%)
Apr 08, 2022	1.860	1.950	1.810	1.850	153,904	-0.01(-0.54%)
Apr 07, 2022	1.850	1.880	1.830	1.860	42,048	-0.01(-0.53%)
Apr 06, 2022	1.850	1.920	1.810	1.870	42,486	-0.04(-2.09%)
Apr 05, 2022	1.950	2.000	1.890	1.910	77,179	-0.02(-1.04%)
Apr 04, 2022	1.860	1.980	1.850	1.930	149,289	+0.11(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.