Indicators

Moleculin Biotech CS (NQ: MBRX )

5.160 +0.140 (+2.79%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.520	5.692	5.400	5.460	20,910	-0.12(-2.15%)
Apr 27, 2017	5.550	5.700	5.161	5.580	66,631	+0.31(+5.96%)
Apr 26, 2017	5.160	5.334	5.101	5.266	8,510	+0.05(+0.87%)
Apr 25, 2017	5.130	5.339	5.100	5.221	28,662	-0.03(-0.56%)
Apr 24, 2017	5.363	5.519	5.040	5.250	36,329	-0.03(-0.57%)
Apr 21, 2017	5.460	5.700	5.280	5.280	88,347	-0.18(-3.30%)
Apr 20, 2017	5.265	5.640	5.161	5.460	77,791	+0.30(+5.81%)
Apr 19, 2017	5.160	5.186	5.100	5.160	17,112	+0.00(+0.00%)
Apr 18, 2017	5.160	5.580	5.100	5.160	25,646	-0.06(-1.13%)
Apr 17, 2017	5.100	5.219	4.980	5.219	16,712	-0.04(-0.70%)
Apr 13, 2017	5.699	5.699	5.044	5.255	28,198	-0.02(-0.45%)
Apr 12, 2017	5.220	5.694	4.925	5.279	21,765	+0.12(+2.31%)
Apr 11, 2017	4.920	5.520	4.800	5.160	60,970	+0.30(+6.17%)
Apr 10, 2017	5.040	5.280	4.839	4.860	28,829	-0.18(-3.57%)
Apr 07, 2017	5.088	5.700	4.860	5.040	58,897	-0.06(-1.18%)
Apr 06, 2017	5.760	5.760	5.070	5.100	166,088	-0.78(-13.27%)
Apr 05, 2017	6.180	6.180	5.700	5.880	73,044	-0.24(-3.92%)
Apr 04, 2017	6.540	6.540	6.000	6.120	53,374	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.