Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.380	1.410	1.360	1.390	95,487	-0.02(-1.42%)
Feb 25, 2022	1.370	1.410	1.345	1.410	62,594	+0.07(+5.22%)
Feb 24, 2022	1.310	1.350	1.275	1.340	179,595	-0.03(-2.19%)
Feb 23, 2022	1.390	1.455	1.340	1.370	181,716	+0.02(+1.48%)
Feb 22, 2022	1.320	1.390	1.320	1.350	115,740	-0.01(-0.74%)
Feb 18, 2022				1.360	0	-0.03(-2.16%)
Feb 17, 2022	1.470	1.470	1.380	1.390	76,936	-0.07(-4.79%)
Feb 16, 2022	1.470	1.480	1.430	1.460	128,277	+0.00(+0.00%)
Feb 15, 2022	1.451	1.480	1.420	1.460	114,403	+0.02(+1.39%)
Feb 14, 2022	1.470	1.499	1.400	1.440	132,220	-0.04(-2.70%)
Feb 11, 2022	1.540	1.540	1.460	1.480	163,499	-0.04(-2.63%)
Feb 10, 2022	1.500	1.550	1.490	1.520	114,139	+0.00(+0.00%)
Feb 09, 2022	1.510	1.546	1.470	1.520	202,439	+0.00(+0.00%)
Feb 08, 2022	1.520	1.540	1.480	1.520	59,225	+0.01(+0.66%)
Feb 07, 2022	1.510	1.550	1.500	1.510	69,424	+0.02(+1.34%)
Feb 04, 2022	1.460	1.530	1.460	1.490	90,578	+0.03(+2.05%)
Feb 03, 2022	1.500		1.446	1.460	83,639	-0.04(-2.67%)
Feb 02, 2022	1.580	1.580	1.470	1.500	81,805	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.