Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.752	4.140	3.604	4.024	99,483	+0.18(+4.80%)
Feb 27, 2020	4.080	4.200	3.660	3.840	165,243	-0.30(-7.25%)
Feb 26, 2020	4.200	4.380	4.020	4.140	75,863	+0.00(+0.00%)
Feb 25, 2020	4.500	4.560	4.020	4.140	140,532	-0.43(-9.45%)
Feb 24, 2020	4.560	4.739	4.440	4.572	102,054	-0.05(-1.04%)
Feb 21, 2020	4.680	4.710	4.620	4.620	66,166	-0.12(-2.53%)
Feb 20, 2020	4.740	4.800	4.560	4.740	177,654	+0.11(+2.27%)
Feb 19, 2020	4.800	4.800	4.620	4.635	105,054	-0.17(-3.44%)
Feb 18, 2020	4.680	4.860	4.500	4.800	263,491	+0.24(+5.26%)
Feb 14, 2020	4.320	4.560	4.320	4.560	136,033	+0.24(+5.56%)
Feb 13, 2020	4.440	4.440	4.320	4.320	52,764	-0.09(-2.05%)
Feb 12, 2020	4.518	4.560	4.380	4.411	61,070	-0.11(-2.38%)
Feb 11, 2020	4.620	4.720	4.440	4.518	105,317	-0.01(-0.26%)
Feb 10, 2020	4.800	4.860	4.290	4.530	238,218	-0.32(-6.51%)
Feb 07, 2020	4.926	4.980	4.830	4.846	144,916	-0.16(-3.28%)
Feb 06, 2020	5.268	5.268	4.920	5.010	650,402	-1.29(-20.48%)
Feb 05, 2020	6.900	7.320	6.060	6.300	2,218,527	+1.02(+19.32%)
Feb 04, 2020	5.160	5.400	5.160	5.280	52,153	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.