Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5650 0.6140 0.5650 0.5987 76,412 +0.02(+4.12%)
Nov 29, 2023 0.5980 0.5980 0.5503 0.5750 62,456 -0.00(-0.84%)
Nov 28, 2023 0.5700 0.6000 0.5611 0.5799 75,356 +0.03(+5.25%)
Nov 27, 2023 0.5700 0.5950 0.5350 0.5510 129,513 -0.01(-1.78%)
Nov 24, 2023 0.5361 0.5900 0.5350 0.5610 28,731 +0.01(+1.83%)
Nov 22, 2023 0.5206 0.5698 0.5206 0.5509 85,193 +0.03(+5.50%)
Nov 21, 2023 0.5400 0.5699 0.5222 0.5222 43,993 -0.02(-3.46%)
Nov 20, 2023 0.5718 0.6103 0.5371 0.5409 139,559 -0.05(-8.32%)
Nov 17, 2023 0.6000 0.6320 0.5400 0.5900 187,370 -0.02(-3.44%)
Nov 16, 2023 0.5700 0.6200 0.5601 0.6110 109,674 +0.04(+7.19%)
Nov 15, 2023 0.5400 0.5930 0.5300 0.5700 123,251 +0.02(+3.64%)
Nov 14, 2023 0.5470 0.5930 0.5312 0.5500 135,991 -0.03(-4.55%)
Nov 13, 2023 0.5975 0.6454 0.5500 0.5762 1,531,438 +0.04(+6.70%)
Nov 10, 2023 0.5077 0.5469 0.5039 0.5400 69,215 +0.00(+0.37%)
Nov 09, 2023 0.5435 0.5499 0.4925 0.5380 63,197 -0.02(-3.06%)
Nov 08, 2023 0.5827 0.5905 0.5274 0.5550 20,506 +0.00(+0.00%)
Nov 07, 2023 0.5699 0.5990 0.5550 0.5550 69,229 -0.03(-5.53%)
Nov 06, 2023 0.5144 0.5990 0.5144 0.5875 142,850 +0.08(+14.97%)
Nov 03, 2023 0.5210 0.5400 0.4800 0.5110 51,332 +0.00(+0.16%)
Nov 02, 2023 0.5100 0.5270 0.4710 0.5102 24,871 +0.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.