Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.794 6.911 6.753 6.906 91,863 +0.12(+1.72%)
Apr 29, 2002 6.851 6.958 6.703 6.789 176,029 -0.06(-0.87%)
Apr 26, 2002 6.976 7.007 6.809 6.848 172,436 -0.06(-0.90%)
Apr 25, 2002 6.911 6.968 6.877 6.911 80,573 +0.04(+0.57%)
Apr 24, 2002 6.776 6.932 6.742 6.872 159,777 +0.10(+1.54%)
Apr 23, 2002 6.807 6.859 6.758 6.768 104,180 -0.05(-0.80%)
Apr 22, 2002 6.758 7.007 6.755 6.822 186,293 +0.03(+0.50%)
Apr 19, 2002 6.742 6.950 6.740 6.789 178,937 +0.02(+0.31%)
Apr 18, 2002 6.752 6.848 6.682 6.768 166,107 +0.04(+0.54%)
Apr 17, 2002 6.680 6.781 6.677 6.732 124,708 -0.02(-0.30%)
Apr 16, 2002 6.703 6.794 6.703 6.752 162,001 +0.03(+0.50%)
Apr 15, 2002 6.820 6.820 6.683 6.719 147,289 -0.09(-1.37%)
Apr 12, 2002 6.664 6.859 6.641 6.812 95,113 +0.14(+2.14%)
Apr 11, 2002 6.691 6.791 6.635 6.669 197,925 -0.02(-0.31%)
Apr 10, 2002 6.621 6.690 6.581 6.690 146,947 +0.09(+1.37%)
Apr 09, 2002 6.521 6.726 6.521 6.599 117,523 +0.04(+0.68%)
Apr 08, 2002 6.469 6.568 6.430 6.555 95,285 +0.09(+1.32%)
Apr 05, 2002 6.408 6.547 6.408 6.469 140,960 +0.04(+0.61%)
Apr 04, 2002 6.391 6.495 6.391 6.430 74,585 +0.03(+0.41%)
Apr 03, 2002 6.428 6.443 6.386 6.404 143,013 -0.02(-0.32%)
Apr 02, 2002 6.422 6.443 6.376 6.425 60,387 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.