Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.521	8.558	8.440	8.555	7,327,357	+0.03(+0.40%)
Apr 28, 2011	8.421	8.521	8.377	8.521	7,402,147	+0.09(+1.11%)
Apr 27, 2011	8.358	8.452	8.333	8.427	6,684,587	+0.10(+1.26%)
Apr 26, 2011	8.267	8.329	8.248	8.322	7,188,041	+0.11(+1.35%)
Apr 25, 2011	8.143	8.273	8.134	8.211	6,557,084	+0.06(+0.76%)
Apr 21, 2011	8.150	8.322	8.100	8.150	10,656,011	+0.22(+2.80%)
Apr 20, 2011	7.927	7.986	7.866	7.927	5,765,491	+0.06(+0.78%)
Apr 19, 2011	7.952	7.977	7.841	7.866	4,329,612	-0.05(-0.62%)
Apr 18, 2011	7.915	7.989	7.872	7.915	5,498,675	-0.08(-1.00%)
Apr 15, 2011	7.934	8.008	7.921	7.995	3,974,084	+0.09(+1.09%)
Apr 14, 2011	7.946	7.952	7.872	7.909	4,538,468	-0.03(-0.39%)
Apr 13, 2011	7.952	8.008	7.924	7.940	6,792,614	+0.01(+0.08%)
Apr 12, 2011	8.045	8.069	7.921	7.934	6,999,108	-0.14(-1.74%)
Apr 11, 2011	7.958	8.125	7.952	8.074	5,889,546	+0.12(+1.53%)
Apr 08, 2011	8.088	8.125	7.903	7.952	5,848,449	-0.13(-1.57%)
Apr 07, 2011	8.088	8.156	8.038	8.079	5,677,110	-0.01(-0.11%)
Apr 06, 2011	7.964	8.187	7.952	8.088	12,184,536	+0.15(+1.95%)
Apr 05, 2011	7.829	8.020	7.792	7.934	8,738,947	+0.11(+1.42%)
Apr 04, 2011	7.829	7.853	7.804	7.822	2,996,855	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.