Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.20 29.23 27.67 28.40 234,055 +0.15(+0.53%)
Mar 30, 2020 27.18 28.70 26.63 28.25 224,971 +1.14(+4.21%)
Mar 27, 2020 29.07 29.21 26.58 27.11 437,000 -3.93(-12.66%)
Mar 26, 2020 28.89 31.30 28.89 31.04 183,159 +2.50(+8.76%)
Mar 25, 2020 29.65 30.39 28.26 28.54 313,069 -1.03(-3.48%)
Mar 24, 2020 28.96 30.79 27.22 29.57 214,185 +1.78(+6.41%)
Mar 23, 2020 27.51 28.36 25.96 27.79 416,295 +0.48(+1.76%)
Mar 20, 2020 23.81 27.37 23.81 27.31 464,700 +2.24(+8.93%)
Mar 19, 2020 20.78 26.09 19.48 25.07 306,369 +4.24(+20.36%)
Mar 18, 2020 25.61 26.09 20.02 20.83 316,057 -6.57(-23.98%)
Mar 17, 2020 28.06 29.27 26.91 27.40 403,027 -0.06(-0.22%)
Mar 16, 2020 28.73 30.25 27.20 27.46 318,095 -4.02(-12.77%)
Mar 13, 2020 32.88 33.30 30.24 31.48 329,100 +0.48(+1.55%)
Mar 12, 2020 35.50 35.50 30.98 31.00 217,208 -6.76(-17.90%)
Mar 11, 2020 40.25 40.57 37.51 37.76 299,720 -3.57(-8.64%)
Mar 10, 2020 41.57 41.58 39.92 41.33 172,423 +0.73(+1.80%)
Mar 09, 2020 41.41 42.16 39.93 40.60 247,891 -3.30(-7.52%)
Mar 06, 2020 43.16 44.17 42.42 43.90 223,300 -0.53(-1.19%)
Mar 05, 2020 44.62 45.58 43.68 44.43 328,241 -1.26(-2.76%)
Mar 04, 2020 45.60 46.41 44.64 45.69 203,209 +0.87(+1.94%)
Mar 03, 2020 44.60 45.92 44.12 44.82 459,920 +0.20(+0.45%)
Mar 02, 2020 43.97 44.82 42.90 44.62 147,004 +0.51(+1.16%)
Feb 28, 2020 42.75 44.11 42.53 44.11 189,900 +0.05(+0.11%)
Feb 27, 2020 44.90 45.81 43.78 44.06 155,489 -1.82(-3.97%)
Feb 26, 2020 46.72 47.30 45.62 45.88 164,928 -0.64(-1.38%)
Feb 25, 2020 47.95 47.99 46.30 46.52 160,526 -1.22(-2.56%)
Feb 24, 2020 46.54 48.23 46.54 47.74 140,304 -0.95(-1.95%)
Feb 21, 2020 49.60 49.86 48.29 48.69 122,400 -0.91(-1.83%)
Feb 20, 2020 49.41 49.91 48.65 49.60 147,486 -0.06(-0.12%)
Feb 19, 2020 49.47 49.66 49.05 49.66 223,211 +0.44(+0.89%)
Feb 18, 2020 48.64 49.67 48.60 49.22 115,662 +0.27(+0.55%)
Feb 14, 2020 48.93 49.45 48.20 48.95 181,400 +0.13(+0.27%)
Feb 13, 2020 48.63 49.42 48.41 48.82 162,638 +0.06(+0.12%)
Feb 12, 2020 49.91 49.93 48.65 48.76 205,495 -0.95(-1.91%)
Feb 11, 2020 49.21 50.18 49.01 49.71 168,435 +0.83(+1.70%)
Feb 10, 2020 49.55 50.24 48.25 48.88 205,993 -0.70(-1.41%)
Feb 07, 2020 52.56 52.81 48.01 49.58 768,900 +4.03(+8.85%)
Feb 06, 2020 45.77 45.82 45.20 45.55 249,637 +0.05(+0.11%)
Feb 05, 2020 45.12 45.70 44.31 45.50 188,830 +0.73(+1.63%)
Feb 04, 2020 43.23 44.95 42.97 44.77 369,569 +2.14(+5.02%)
Feb 03, 2020 42.03 42.63 41.97 42.63 583,694 +0.99(+2.38%)
Jan 31, 2020 42.60 42.66 41.54 41.64 173,800 -1.00(-2.35%)
Jan 30, 2020 42.48 43.06 41.89 42.64 105,323 -0.09(-0.21%)
Jan 29, 2020 42.46 42.90 41.95 42.73 120,397 +0.43(+1.02%)
Jan 28, 2020 41.81 42.55 41.80 42.30 90,248 +0.61(+1.46%)
Jan 27, 2020 41.62 42.29 41.46 41.69 107,077 -0.74(-1.74%)
Jan 24, 2020 44.06 44.06 42.20 42.43 139,400 -1.37(-3.13%)
Jan 23, 2020 43.61 43.83 43.16 43.80 150,060 +0.27(+0.62%)
Jan 22, 2020 43.58 44.11 43.30 43.53 93,227 -0.01(-0.02%)
Jan 21, 2020 43.44 43.87 43.02 43.54 124,430 +0.00(+0.00%)
Jan 17, 2020 43.00 43.87 42.53 43.54 126,700 +0.82(+1.92%)
Jan 16, 2020 42.42 42.78 42.06 42.72 146,050 +0.68(+1.62%)
Jan 15, 2020 41.78 42.66 41.73 42.04 168,217 +0.43(+1.03%)
Jan 14, 2020 42.32 42.51 41.51 41.61 198,519 -0.58(-1.37%)
Jan 13, 2020 41.92 42.70 41.84 42.19 209,576 +0.27(+0.64%)
Jan 10, 2020 41.41 41.93 41.03 41.92 276,000 +0.67(+1.62%)
Jan 09, 2020 41.95 42.30 41.02 41.25 278,620 -0.31(-0.75%)
Jan 08, 2020 41.65 42.15 40.87 41.56 363,132 -0.03(-0.07%)
Jan 07, 2020 41.44 42.15 41.06 41.59 427,271 +0.03(+0.07%)
Jan 06, 2020 45.11 45.18 38.93 41.56 1,204,999 -3.93(-8.64%)
Jan 03, 2020 45.46 45.76 45.09 45.49 142,700 -0.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.