Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.44 32.09 30.19 31.01 694,351 +0.52(+1.71%)
Feb 27, 2017 28.45 30.76 28.23 30.49 641,379 +2.14(+7.55%)
Feb 24, 2017 28.38 28.50 27.94 28.35 208,840 -0.21(-0.74%)
Feb 23, 2017 28.89 29.04 27.09 28.56 126,467 -0.24(-0.83%)
Feb 22, 2017 28.85 29.21 28.66 28.80 118,330 -0.06(-0.21%)
Feb 21, 2017 28.53 28.91 28.22 28.86 161,135 +0.36(+1.26%)
Feb 17, 2017 28.50 28.50 28.50 0 -0.40(-1.38%)
Feb 16, 2017 29.25 29.40 28.40 28.90 129,417 -0.41(-1.40%)
Feb 15, 2017 29.06 29.35 28.90 29.31 83,619 +0.17(+0.58%)
Feb 14, 2017 28.34 29.29 28.00 29.14 182,895 +0.62(+2.17%)
Feb 13, 2017 28.30 28.54 28.21 28.52 136,205 +0.29(+1.03%)
Feb 10, 2017 28.54 28.95 27.91 28.23 307,479 +0.07(+0.25%)
Feb 09, 2017 26.86 28.26 25.76 28.16 322,881 +2.47(+9.61%)
Feb 08, 2017 25.33 25.75 25.20 25.69 238,114 +0.38(+1.50%)
Feb 07, 2017 25.76 26.12 25.23 25.31 175,456 -0.34(-1.33%)
Feb 06, 2017 25.73 26.22 25.48 25.65 148,858 -0.19(-0.74%)
Feb 03, 2017 25.72 26.00 25.59 25.84 315,727 +0.38(+1.49%)
Feb 02, 2017 25.45 25.84 25.18 25.46 150,383 +0.02(+0.08%)
Feb 01, 2017 25.70 25.99 24.84 25.44 175,198 -0.04(-0.16%)
Jan 31, 2017 25.25 25.50 24.84 25.48 153,564 +0.10(+0.39%)
Jan 30, 2017 25.86 25.88 25.22 25.38 160,288 -0.63(-2.42%)
Jan 27, 2017 26.58 26.67 25.94 26.01 107,429 -0.43(-1.63%)
Jan 26, 2017 27.88 27.93 26.40 26.44 136,970 -1.53(-5.47%)
Jan 25, 2017 27.32 28.00 26.87 27.97 304,694 +1.03(+3.82%)
Jan 24, 2017 26.60 27.12 26.52 26.94 201,134 +0.38(+1.43%)
Jan 23, 2017 26.87 27.01 26.42 26.56 147,156 -0.29(-1.08%)
Jan 20, 2017 27.03 27.32 26.77 26.85 163,998 -0.22(-0.81%)
Jan 19, 2017 27.17 27.29 26.86 27.07 134,222 -0.16(-0.59%)
Jan 18, 2017 27.69 27.69 27.03 27.23 242,096 -0.28(-1.02%)
Jan 17, 2017 27.65 27.68 26.98 27.51 290,014 -0.10(-0.36%)
Jan 13, 2017 27.61 27.61 27.61 0 +0.15(+0.55%)
Jan 12, 2017 27.09 27.54 26.89 27.46 197,504 +0.28(+1.03%)
Jan 11, 2017 27.07 27.60 26.79 27.18 154,065 +0.05(+0.18%)
Jan 10, 2017 27.00 27.47 26.89 27.13 148,039 +0.05(+0.18%)
Jan 09, 2017 26.98 27.39 26.77 27.08 153,991 -0.11(-0.40%)
Jan 06, 2017 26.46 27.89 26.30 27.19 323,941 +1.60(+6.25%)
Jan 05, 2017 25.78 25.98 25.00 25.59 128,941 -0.21(-0.81%)
Jan 04, 2017 25.25 25.90 25.17 25.80 165,817 +0.67(+2.67%)
Jan 03, 2017 25.19 25.53 25.03 25.13 168,293 +0.01(+0.04%)
Dec 30, 2016 25.12 25.12 25.12 0 +0.30(+1.21%)
Dec 29, 2016 24.94 25.20 24.55 24.82 191,582 -0.14(-0.56%)
Dec 28, 2016 25.25 25.31 24.76 24.96 164,662 -0.29(-1.15%)
Dec 27, 2016 24.75 25.37 24.74 25.25 130,218 +0.54(+2.19%)
Dec 23, 2016 24.71 24.71 24.71 0 +0.06(+0.24%)
Dec 22, 2016 24.97 25.04 24.54 24.65 220,802 -0.33(-1.32%)
Dec 21, 2016 24.94 25.08 24.76 24.98 315,332 +0.07(+0.28%)
Dec 20, 2016 25.24 25.24 24.62 24.91 385,352 -0.24(-0.95%)
Dec 19, 2016 25.03 25.24 24.85 25.15 227,435 +0.12(+0.48%)
Dec 16, 2016 24.74 25.06 24.26 25.03 1,417,210 +0.36(+1.46%)
Dec 15, 2016 24.93 25.22 24.63 24.67 300,282 -0.20(-0.80%)
Dec 14, 2016 25.08 25.23 24.28 24.87 431,101 -0.27(-1.07%)
Dec 13, 2016 24.74 25.15 24.66 25.14 365,281 +0.59(+2.40%)
Dec 12, 2016 23.75 24.84 23.75 24.55 376,320 +0.64(+2.68%)
Dec 09, 2016 24.32 24.53 23.79 23.91 759,567 -0.28(-1.16%)
Dec 08, 2016 23.96 24.47 23.89 24.19 302,811 +0.23(+0.96%)
Dec 07, 2016 22.49 24.06 22.49 23.96 505,298 +1.59(+7.11%)
Dec 06, 2016 22.33 22.58 21.98 22.37 309,146 +0.19(+0.86%)
Dec 05, 2016 22.42 22.94 22.08 22.18 519,161 -0.01(-0.05%)
Dec 02, 2016 22.60 22.67 22.16 22.19 277,069 -0.49(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.