Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.04 48.51 47.99 48.14 113,447 +0.42(+0.88%)
Apr 27, 2018 48.17 48.37 46.41 47.72 136,615 -0.28(-0.58%)
Apr 26, 2018 47.16 48.40 47.16 48.00 125,412 +0.94(+2.00%)
Apr 25, 2018 47.65 47.65 46.89 47.06 67,463 -0.53(-1.11%)
Apr 24, 2018 47.94 48.60 47.22 47.59 103,932 -0.12(-0.25%)
Apr 23, 2018 47.83 48.26 47.11 47.71 85,874 -0.02(-0.04%)
Apr 20, 2018 47.74 48.28 47.36 47.73 157,505 -0.17(-0.35%)
Apr 19, 2018 47.90 48.09 47.56 47.90 114,727 -0.10(-0.21%)
Apr 18, 2018 48.60 49.14 47.84 48.00 339,612 -0.43(-0.89%)
Apr 17, 2018 48.52 48.95 48.03 48.43 203,216 +0.06(+0.12%)
Apr 16, 2018 47.41 48.44 47.10 48.37 164,976 +1.40(+2.98%)
Apr 13, 2018 46.92 47.55 46.33 46.97 342,223 +0.03(+0.06%)
Apr 12, 2018 45.94 47.27 45.32 46.94 250,111 +1.18(+2.58%)
Apr 11, 2018 45.57 46.60 45.07 45.76 302,656 +0.04(+0.09%)
Apr 10, 2018 47.89 47.89 45.40 45.72 242,250 +1.40(+3.16%)
Apr 09, 2018 44.24 44.91 43.84 44.32 180,210 +0.49(+1.12%)
Apr 06, 2018 44.36 44.72 43.17 43.83 287,596 -0.63(-1.42%)
Apr 05, 2018 44.75 45.72 44.32 44.46 532,296 -0.23(-0.51%)
Apr 04, 2018 44.86 45.15 42.27 44.69 574,470 -3.41(-7.09%)
Apr 03, 2018 47.07 48.29 46.75 48.10 128,498 +1.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.