Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Jan 02, 2009 5.650 5.870 5.610 5.720 21,207 +0.08(+1.42%)
Dec 31, 2008 5.330 5.650 5.320 5.640 76,439 +0.33(+6.21%)
Dec 30, 2008 5.460 5.610 5.110 5.310 45,537 -0.08(-1.48%)
Dec 29, 2008 5.620 5.710 5.330 5.390 73,814 -0.23(-4.09%)
Dec 26, 2008 5.610 5.690 5.490 5.620 7,194 +0.01(+0.18%)
Dec 24, 2008 5.470 5.610 5.470 5.610 2,815 +0.09(+1.63%)
Dec 23, 2008 5.700 5.820 5.410 5.520 54,411 -0.16(-2.82%)
Dec 22, 2008 5.500 5.730 5.460 5.680 40,348 +0.19(+3.46%)
Dec 19, 2008 5.500 5.700 5.140 5.490 83,759 +0.20(+3.78%)
Dec 18, 2008 5.240 5.330 5.110 5.290 40,029 +0.04(+0.76%)
Dec 17, 2008 4.930 5.330 4.930 5.250 84,667 +0.25(+5.00%)
Dec 16, 2008 4.500 5.000 4.480 5.000 118,848 +0.51(+11.36%)
Dec 15, 2008 4.700 4.720 4.320 4.490 56,952 -0.26(-5.47%)
Dec 12, 2008 4.380 4.750 4.230 4.750 128,597 +0.30(+6.74%)
Dec 11, 2008 4.310 4.640 4.230 4.450 105,487 +0.05(+1.14%)
Dec 10, 2008 4.280 4.630 4.100 4.400 107,103 +0.10(+2.33%)
Dec 09, 2008 4.470 4.750 4.220 4.300 226,160 -0.25(-5.49%)
Dec 08, 2008 4.550 4.770 4.350 4.550 203,054 +0.05(+1.11%)
Dec 05, 2008 4.440 4.500 4.290 4.500 105,492 -0.01(-0.22%)
Dec 04, 2008 4.690 5.000 4.350 4.510 131,712 -0.26(-5.45%)
Dec 03, 2008 4.540 4.890 4.270 4.770 82,308 +0.37(+8.41%)
Dec 02, 2008 4.600 4.650 4.350 4.400 163,409 -0.16(-3.51%)
Dec 01, 2008 4.830 4.970 4.480 4.560 45,909 -0.40(-8.06%)
Nov 28, 2008 4.800 4.970 4.730 4.960 25,251 -0.04(-0.80%)
Nov 26, 2008 4.600 5.000 4.350 5.000 104,908 +0.30(+6.38%)
Nov 25, 2008 4.740 4.770 4.380 4.700 83,783 +0.02(+0.43%)
Nov 24, 2008 4.400 4.890 4.080 4.680 229,140 +0.11(+2.41%)
Nov 21, 2008 4.350 4.640 4.100 4.570 116,288 +0.24(+5.54%)
Nov 20, 2008 4.450 4.450 4.169 4.330 130,769 -0.14(-3.13%)
Nov 19, 2008 4.750 4.750 4.410 4.470 45,140 -0.28(-5.89%)
Nov 18, 2008 5.030 5.030 4.720 4.750 61,726 -0.32(-6.31%)
Nov 17, 2008 5.020 5.230 4.990 5.070 106,897 -0.17(-3.24%)
Nov 14, 2008 5.380 5.450 5.000 5.240 97,513 -0.25(-4.55%)
Nov 13, 2008 5.130 5.490 5.050 5.490 104,468 +0.38(+7.44%)
Nov 12, 2008 5.180 5.220 5.010 5.110 50,265 -0.17(-3.22%)
Nov 11, 2008 5.300 5.470 5.000 5.280 77,431 -0.20(-3.65%)
Nov 10, 2008 5.190 5.510 5.160 5.480 479,099 +0.41(+8.09%)
Nov 07, 2008 4.980 5.170 4.940 5.070 48,154 +0.16(+3.26%)
Nov 06, 2008 4.900 5.210 4.900 4.910 52,184 -0.03(-0.61%)
Nov 05, 2008 5.230 5.230 4.930 4.940 33,980 -0.32(-6.08%)
Nov 04, 2008 5.330 5.480 4.990 5.260 107,589 +0.14(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.