Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.96 104.67 102.84 103.43 29,196,020 +0.65(+0.64%)
Mar 30, 2021 102.88 103.54 102.20 102.78 20,734,720 -0.02(-0.02%)
Mar 29, 2021 101.39 102.92 100.78 102.80 24,588,040 +1.02(+1.00%)
Mar 26, 2021 101.94 102.55 100.70 101.78 29,876,000 -0.44(-0.43%)
Mar 25, 2021 102.24 102.94 100.54 102.22 28,371,780 -0.03(-0.03%)
Mar 24, 2021 103.27 103.91 102.08 102.25 23,073,540 -0.39(-0.38%)
Mar 23, 2021 102.58 103.61 101.96 102.65 27,335,640 +0.72(+0.71%)
Mar 22, 2021 102.09 102.90 101.30 101.93 39,095,080 -0.23(-0.23%)
Mar 19, 2021 102.10 102.66 100.88 102.16 46,296,000 +0.35(+0.34%)
Mar 18, 2021 103.05 103.78 101.68 101.81 27,242,720 -2.74(-2.62%)
Mar 17, 2021 103.80 105.49 102.70 104.55 25,976,980 -0.07(-0.07%)
Mar 16, 2021 103.95 106.18 103.50 104.63 29,826,600 +1.30(+1.26%)
Mar 15, 2021 103.11 103.35 102.17 103.33 25,965,920 +0.23(+0.22%)
Mar 12, 2021 104.25 104.51 102.38 103.10 34,514,000 -2.64(-2.50%)
Mar 11, 2021 103.70 106.28 103.62 105.74 24,765,900 +2.99(+2.91%)
Mar 10, 2021 103.59 103.75 101.67 102.75 25,356,000 +0.12(+0.11%)
Mar 09, 2021 103.50 103.90 102.39 102.64 33,928,620 +1.43(+1.41%)
Mar 08, 2021 105.06 106.44 101.08 101.21 32,920,780 -4.22(-4.00%)
Mar 05, 2021 103.66 105.91 102.32 105.43 43,904,000 +2.97(+2.90%)
Mar 04, 2021 101.17 104.46 101.01 102.45 42,322,560 +1.12(+1.10%)
Mar 03, 2021 103.36 104.43 100.50 101.34 29,657,800 -2.46(-2.37%)
Mar 02, 2021 103.81 105.22 103.56 103.79 22,672,560 -0.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.