Indicators

Insulet Corp (NQ: PODD )

177.53 +1.96 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.80	25.99	25.46	25.86	360,239	+0.24(+0.94%)
Mar 27, 2013	25.12	25.67	25.00	25.62	492,224	+0.41(+1.63%)
Mar 26, 2013	24.78	25.24	24.67	25.21	333,619	+0.61(+2.48%)
Mar 25, 2013	24.50	24.83	24.42	24.60	459,229	+0.14(+0.57%)
Mar 22, 2013	24.42	24.49	24.21	24.46	291,024	+0.20(+0.82%)
Mar 21, 2013	24.04	24.44	24.04	24.26	218,652	-0.01(-0.04%)
Mar 20, 2013	24.20	24.40	24.14	24.27	260,090	+0.22(+0.91%)
Mar 19, 2013	24.01	24.29	23.78	24.05	210,946	+0.03(+0.12%)
Mar 18, 2013	23.80	24.11	23.80	24.02	158,249	-0.02(-0.08%)
Mar 15, 2013	24.30	24.30	23.90	24.04	371,399	-0.21(-0.87%)
Mar 14, 2013	23.89	24.26	23.74	24.25	365,751	+0.47(+1.98%)
Mar 13, 2013	23.88	23.88	23.57	23.78	128,337	-0.13(-0.54%)
Mar 12, 2013	23.82	23.94	23.56	23.91	392,049	+0.04(+0.17%)
Mar 11, 2013	23.81	23.97	23.57	23.87	193,592	-0.06(-0.25%)
Mar 08, 2013	23.51	23.96	23.14	23.93	377,024	+0.65(+2.79%)
Mar 07, 2013	23.04	23.35	22.81	23.28	208,597	+0.20(+0.87%)
Mar 06, 2013	23.49	23.52	23.03	23.08	182,646	-0.41(-1.75%)
Mar 05, 2013	23.60	23.92	23.38	23.49	355,397	-0.06(-0.25%)
Mar 04, 2013	23.30	23.56	23.08	23.55	545,784	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.