Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.180 2.280 2.180 2.280 1,300 +0.07(+3.17%)
May 30, 2019 2.310 2.312 2.210 2.210 19,098 -0.06(-2.53%)
May 29, 2019 2.330 2.390 2.200 2.267 26,231 -0.03(-1.42%)
May 28, 2019 2.370 2.450 2.231 2.300 13,276 -0.05(-2.13%)
May 24, 2019 2.310 2.390 2.250 2.350 11,700 +0.05(+2.17%)
May 23, 2019 2.210 2.460 2.210 2.300 5,514 +0.09(+4.07%)
May 22, 2019 2.200 2.370 2.150 2.210 7,746 -0.07(-3.07%)
May 21, 2019 2.319 2.366 2.220 2.280 8,627 +0.10(+4.59%)
May 20, 2019 1.970 2.380 1.940 2.180 50,836 +0.10(+4.81%)
May 17, 2019 2.040 2.165 2.040 2.080 16,600 -0.02(-0.95%)
May 16, 2019 2.010 2.110 2.010 2.100 6,915 +0.08(+3.96%)
May 15, 2019 2.010 2.080 1.937 2.020 14,956 -0.06(-2.88%)
May 14, 2019 2.080 2.130 1.940 2.080 75,635 +0.01(+0.48%)
May 13, 2019 2.080 2.160 1.920 2.070 28,044 -0.06(-2.61%)
May 10, 2019 2.059 2.200 2.055 2.125 39,200 +0.11(+5.22%)
May 09, 2019 2.240 2.260 2.000 2.020 274,652 -0.15(-6.91%)
May 08, 2019 2.180 2.340 2.100 2.170 341,018 -0.08(-3.56%)
May 07, 2019 2.500 2.567 2.170 2.250 215,712 -0.13(-5.46%)
May 06, 2019 2.220 2.410 2.220 2.380 13,320 -0.07(-2.86%)
May 03, 2019 2.370 2.460 2.350 2.450 6,000 +0.18(+7.93%)
May 02, 2019 2.420 2.490 2.270 2.270 3,996 -0.07(-2.99%)
May 01, 2019 2.370 2.510 2.340 2.340 11,980 +0.05(+2.18%)
Apr 30, 2019 2.391 2.399 2.290 2.290 2,491 -0.04(-1.66%)
Apr 29, 2019 2.180 2.350 2.180 2.329 5,923 +0.15(+6.82%)
Apr 26, 2019 2.170 2.239 2.170 2.180 11,900 +0.00(+0.00%)
Apr 25, 2019 2.150 2.190 2.130 2.180 32,501 +0.05(+2.11%)
Apr 24, 2019 2.099 2.160 2.078 2.135 28,376 +0.04(+2.15%)
Apr 23, 2019 2.050 2.090 2.030 2.090 14,635 +0.08(+3.98%)
Apr 22, 2019 2.000 2.080 1.980 2.010 19,829 -0.04(-1.95%)
Apr 18, 2019 2.100 2.110 1.990 2.050 16,900 +0.00(+0.00%)
Apr 17, 2019 2.090 2.150 1.870 2.050 299,722 -0.04(-1.91%)
Apr 16, 2019 2.070 2.180 2.050 2.090 149,820 -0.04(-1.88%)
Apr 15, 2019 2.120 2.230 2.050 2.130 196,471 -0.03(-1.39%)
Apr 12, 2019 2.450 2.460 2.143 2.160 327,500 -0.27(-11.11%)
Apr 11, 2019 2.510 2.550 2.385 2.430 104,988 -0.07(-2.80%)
Apr 10, 2019 2.720 2.850 2.420 2.500 782,471 -0.25(-9.00%)
Apr 09, 2019 2.710 2.794 2.616 2.747 209,070 +0.04(+1.38%)
Apr 08, 2019 2.540 2.810 2.460 2.710 346,948 +0.23(+9.27%)
Apr 05, 2019 2.550 2.560 2.430 2.480 13,700 -0.03(-1.20%)
Apr 04, 2019 2.420 2.600 2.390 2.510 147,569 -0.03(-1.18%)
Apr 03, 2019 2.400 2.550 2.400 2.540 18,709 +0.14(+5.83%)
Apr 02, 2019 2.460 2.490 2.390 2.400 12,990 -0.05(-2.04%)
Apr 01, 2019 2.430 2.450 2.400 2.450 10,674 +0.05(+2.08%)
Mar 29, 2019 2.410 2.460 2.370 2.400 8,800 +0.05(+2.13%)
Mar 28, 2019 2.350 2.450 2.270 2.350 23,523 +0.01(+0.43%)
Mar 27, 2019 2.340 2.369 2.260 2.340 14,422 +0.04(+1.74%)
Mar 26, 2019 2.350 2.379 2.240 2.300 10,285 +0.03(+1.32%)
Mar 25, 2019 2.320 2.378 2.230 2.270 47,504 -0.10(-4.02%)
Mar 22, 2019 2.367 2.380 2.320 2.365 5,800 +0.02(+0.76%)
Mar 21, 2019 2.380 2.397 2.300 2.347 4,100 -0.05(-2.20%)
Mar 20, 2019 2.370 2.469 2.360 2.400 9,068 +0.11(+4.80%)
Mar 19, 2019 2.310 2.360 2.290 2.290 9,471 -0.09(-3.67%)
Mar 18, 2019 2.210 2.380 2.210 2.377 47,762 +0.01(+0.31%)
Mar 15, 2019 2.310 2.390 2.230 2.370 48,400 +0.03(+1.28%)
Mar 14, 2019 2.280 2.400 2.250 2.340 50,611 +0.04(+1.78%)
Mar 13, 2019 2.310 2.310 2.210 2.299 17,581 +0.08(+3.56%)
Mar 12, 2019 2.280 2.300 2.220 2.220 7,202 -0.05(-2.20%)
Mar 11, 2019 2.200 2.370 2.200 2.270 35,208 +0.08(+3.52%)
Mar 08, 2019 2.269 2.369 2.160 2.193 34,400 -0.12(-5.07%)
Mar 07, 2019 2.340 2.389 2.210 2.310 79,195 +0.09(+4.05%)
Mar 06, 2019 2.360 2.480 2.170 2.220 157,896 -0.46(-17.16%)
Mar 05, 2019 2.400 3.140 2.120 2.680 723,038 +0.33(+14.04%)
Mar 04, 2019 2.500 2.600 2.300 2.350 621,084 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.