Indicators

Conifer Holdings (NQ: CNFR )

0.8797 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.170	1.080	1.120	1,795	+0.02(+1.81%)
Feb 28, 2024	1.100	1.100	1.100	1.100	571	-0.02(-1.79%)
Feb 27, 2024	1.200	1.240	1.042	1.120	21,667	-0.08(-6.66%)
Feb 26, 2024	1.243	1.243	1.200	1.200	1,170	-0.07(-5.51%)
Feb 20, 2024				1.270	104	-0.03(-2.51%)
Feb 16, 2024	1.210	1.303	1.210	1.303	1,744	+0.09(+7.66%)
Feb 15, 2024	1.210	1.210	1.210	1.210	338	-0.11(-8.33%)
Feb 14, 2024	1.320	1.320	1.320	1.320	180	+0.09(+7.23%)
Feb 13, 2024	1.231	1.231	1.231	1.231	475	+0.00(+0.08%)
Feb 12, 2024	1.210	1.315	1.210	1.230	1,992	-0.14(-10.22%)
Feb 09, 2024	1.370	1.370	1.370	1.370	559	+0.08(+5.79%)
Feb 07, 2024				1.295	213	-0.07(-4.78%)
Feb 06, 2024	1.370	1.370	1.360	1.360	361	+0.02(+1.48%)
Feb 05, 2024	1.200	1.370	1.200	1.340	2,236	-0.02(-1.46%)
Feb 02, 2024	1.348	1.380	1.348	1.360	6,091	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.