Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Apr 29, 2008 2.190 2.190 2.178 2.178 3,526 -0.08(-3.62%)
Apr 28, 2008 2.190 2.260 2.180 2.260 600 -0.01(-0.44%)
Apr 25, 2008 2.270 2.270 2.260 2.270 3,560 +0.00(+0.00%)
Apr 24, 2008 2.260 2.270 2.260 2.270 4,041 +0.02(+0.89%)
Apr 23, 2008 2.190 2.250 2.180 2.250 300 +0.00(+0.00%)
Apr 22, 2008 2.240 2.270 2.240 2.250 7,431 +0.09(+4.17%)
Apr 21, 2008 2.100 2.160 2.090 2.160 13,469 +0.03(+1.41%)
Apr 18, 2008 2.150 2.160 2.130 2.130 1,500 +0.05(+2.40%)
Apr 17, 2008 2.000 2.110 2.000 2.080 2,550 -0.05(-2.35%)
Apr 16, 2008 2.060 2.130 2.060 2.130 1,600 +0.00(+0.00%)
Apr 15, 2008 2.220 2.250 2.070 2.130 850 +0.11(+5.45%)
Apr 14, 2008 2.120 2.120 2.020 2.020 400 -0.23(-10.22%)
Apr 11, 2008 2.170 2.250 2.050 2.250 1,943 +0.08(+3.69%)
Apr 10, 2008 2.200 2.200 2.170 2.170 1,297 +0.00(+0.00%)
Apr 09, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 08, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 07, 2008 2.050 2.170 2.050 2.170 603 +0.07(+3.33%)
Apr 04, 2008 2.170 2.190 2.080 2.100 4,250 +0.03(+1.25%)
Apr 03, 2008 2.040 2.230 2.030 2.074 3,298 +0.04(+2.17%)
Apr 02, 2008 2.180 2.210 2.010 2.030 12,097 -0.14(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.