Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.805 6.840 6.320 6.760 40,185,892 +1.36(+25.19%)
Apr 29, 2015 5.110 5.450 5.040 5.400 10,562,805 +0.29(+5.68%)
Apr 28, 2015 5.500 5.600 5.080 5.110 6,855,821 -0.31(-5.72%)
Apr 27, 2015 5.440 5.530 5.340 5.420 3,099,117 -0.03(-0.55%)
Apr 24, 2015 5.370 5.510 5.350 5.450 3,250,489 +0.09(+1.68%)
Apr 23, 2015 5.500 5.540 5.215 5.360 4,361,095 -0.19(-3.42%)
Apr 22, 2015 5.120 5.650 5.105 5.550 6,033,248 +0.44(+8.61%)
Apr 21, 2015 5.080 5.150 5.020 5.110 1,480,957 +0.04(+0.79%)
Apr 20, 2015 5.150 5.150 5.050 5.070 1,725,262 -0.05(-0.98%)
Apr 17, 2015 5.130 5.150 5.000 5.120 2,641,488 -0.03(-0.58%)
Apr 16, 2015 5.260 5.270 5.150 5.150 1,276,626 -0.11(-2.09%)
Apr 15, 2015 5.260 5.330 5.210 5.260 1,531,518 +0.05(+0.96%)
Apr 14, 2015 5.080 5.274 5.030 5.210 2,554,486 +0.13(+2.56%)
Apr 13, 2015 5.080 5.110 5.060 5.080 925,905 +0.00(+0.00%)
Apr 10, 2015 5.090 5.110 5.050 5.080 718,938 +0.00(+0.00%)
Apr 09, 2015 5.130 5.130 5.010 5.080 1,478,286 -0.04(-0.78%)
Apr 08, 2015 5.000 5.120 4.980 5.120 2,384,504 +0.15(+2.91%)
Apr 07, 2015 4.960 5.070 4.960 4.975 1,187,759 +0.02(+0.51%)
Apr 06, 2015 5.070 5.070 4.950 4.950 1,204,018 -0.12(-2.37%)
Apr 02, 2015 5.050 5.070 5.070 5.070 1,531,400 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.