Indicators

Colliers Intl Grp IN (NQ: CIGI )

108.03 +0.55 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.59	122.73	122.16	122.23	94,244	-0.87(-0.71%)
Mar 27, 2024	121.40	123.10	121.40	123.10	47,691	+2.72(+2.26%)
Mar 26, 2024	121.74	122.05	120.22	120.38	55,681	-0.94(-0.77%)
Mar 25, 2024	121.81	122.75	120.48	121.32	43,624	-0.32(-0.26%)
Mar 22, 2024	124.90	125.00	121.63	121.64	72,033	-2.89(-2.32%)
Mar 21, 2024	124.00	125.49	123.19	124.53	173,200	+1.93(+1.57%)
Mar 20, 2024	119.60	123.32	119.29	122.60	155,698	+3.22(+2.70%)
Mar 19, 2024	118.35	119.56	117.51	119.38	53,381	+1.10(+0.93%)
Mar 18, 2024	119.01	120.05	118.25	118.28	127,504	-0.77(-0.65%)
Mar 15, 2024	120.32	120.63	118.10	119.05	74,140	-0.95(-0.79%)
Mar 14, 2024	119.31	120.12	117.89	120.00	84,414	+0.76(+0.64%)
Mar 13, 2024	119.01	120.56	119.01	119.24	104,992	-0.43(-0.36%)
Mar 12, 2024	117.04	119.67	117.04	119.67	153,381	+1.94(+1.65%)
Mar 11, 2024	116.73	117.90	116.66	117.73	118,084	-0.09(-0.08%)
Mar 08, 2024	118.59	119.39	116.42	117.82	101,497	+0.19(+0.16%)
Mar 07, 2024	117.60	118.61	117.38	117.63	114,299	+0.45(+0.38%)
Mar 06, 2024	118.63	119.22	116.94	117.18	109,273	-0.27(-0.23%)
Mar 05, 2024	117.82	118.63	117.02	117.45	130,080	-1.11(-0.94%)
Mar 04, 2024	117.14	118.98	117.00	118.56	134,822	+0.82(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.