Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.480 1.480 1.480 0 -0.22(-12.94%)
Dec 29, 2020 2.940 2.950 1.640 1.700 12,063,109 -1.54(-47.53%)
Dec 28, 2020 1.760 3.760 1.740 3.240 29,798,028 +1.55(+91.72%)
Dec 24, 2020 1.620 1.720 1.560 1.690 1,046,300 +0.12(+7.64%)
Dec 23, 2020 1.840 1.960 1.510 1.570 2,732,579 -0.21(-11.80%)
Dec 22, 2020 1.840 1.870 1.760 1.780 351,684 -0.04(-2.20%)
Dec 21, 2020 1.870 1.870 1.760 1.820 551,643 +0.03(+1.68%)
Dec 18, 2020 1.700 1.889 1.630 1.790 1,275,100 +0.12(+7.19%)
Dec 17, 2020 1.710 1.720 1.630 1.670 354,928 -0.01(-0.60%)
Dec 16, 2020 1.650 1.740 1.580 1.680 545,505 +0.01(+0.60%)
Dec 15, 2020 1.630 1.690 1.580 1.670 368,593 +0.08(+5.03%)
Dec 14, 2020 1.600 1.700 1.580 1.590 385,320 +0.00(+0.00%)
Dec 11, 2020 1.550 1.600 1.525 1.590 174,800 +0.00(+0.00%)
Dec 10, 2020 1.540 1.610 1.520 1.590 186,458 +0.03(+1.92%)
Dec 09, 2020 1.570 1.650 1.480 1.560 527,292 -0.10(-6.02%)
Dec 08, 2020 1.620 1.700 1.610 1.660 440,741 +0.06(+3.75%)
Dec 07, 2020 1.550 1.660 1.540 1.600 442,510 +0.03(+1.91%)
Dec 04, 2020 1.650 1.707 1.538 1.570 954,900 -0.09(-5.42%)
Dec 03, 2020 1.710 1.800 1.620 1.660 1,625,850 -0.10(-5.68%)
Dec 02, 2020 1.430 1.790 1.410 1.760 3,163,395 +0.32(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.