Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	244.12	246.12	239.62	242.09	314,091	+1.13(+0.47%)
Feb 28, 2024	237.80	242.70	236.12	240.96	146,797	+1.23(+0.51%)
Feb 27, 2024	240.00	240.84	235.91	239.73	199,742	+0.54(+0.23%)
Feb 26, 2024	236.32	239.91	236.32	239.19	171,238	+2.88(+1.22%)
Feb 23, 2024	230.93	236.78	229.09	236.31	272,943	+6.07(+2.64%)
Feb 22, 2024	229.90	231.65	226.54	230.24	189,028	+2.88(+1.27%)
Feb 21, 2024	231.01	231.40	224.51	227.36	127,045	-5.85(-2.51%)
Feb 20, 2024	232.84	233.53	230.28	233.21	137,323	-0.25(-0.11%)
Feb 16, 2024	240.77	241.77	233.46	233.46	260,658	-7.36(-3.06%)
Feb 15, 2024	235.50	241.82	234.45	240.82	326,646	+7.54(+3.23%)
Feb 14, 2024	233.16	238.06	231.46	233.28	213,417	+3.22(+1.40%)
Feb 13, 2024	226.19	232.97	221.00	230.06	337,583	-4.14(-1.77%)
Feb 12, 2024	234.06	236.32	231.41	234.20	251,723	+0.49(+0.21%)
Feb 09, 2024	239.13	242.00	232.70	233.71	279,085	-3.02(-1.28%)
Feb 08, 2024	235.00	238.00	234.15	236.73	195,376	+3.41(+1.46%)
Feb 07, 2024	229.99	234.79	228.93	233.32	376,691	+5.60(+2.46%)
Feb 06, 2024	225.53	229.74	223.85	227.72	212,469	+4.42(+1.98%)
Feb 05, 2024	226.91	227.99	221.03	223.30	159,123	-4.47(-1.96%)
Feb 02, 2024	224.57	232.27	222.77	227.77	233,052	+1.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.