Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.90	17.13	16.08	16.39	27,918	-0.36(-2.15%)
Nov 27, 2015	16.75	17.79	16.74	16.75	18,180	+0.11(+0.66%)
Nov 25, 2015	16.00	16.64	16.64	16.64	38,300	+0.65(+4.07%)
Nov 24, 2015	15.80	16.05	15.66	15.99	21,262	+0.08(+0.50%)
Nov 23, 2015	15.74	16.05	15.70	15.91	36,839	+0.12(+0.76%)
Nov 20, 2015	15.76	16.04	15.61	15.79	35,258	-0.04(-0.25%)
Nov 19, 2015	15.87	15.99	15.63	15.83	25,524	-0.16(-1.00%)
Nov 18, 2015	16.02	16.05	15.53	15.99	30,256	+0.08(+0.50%)
Nov 17, 2015	15.86	15.94	15.51	15.91	30,251	+0.26(+1.66%)
Nov 16, 2015	15.32	15.91	15.32	15.65	42,713	+0.26(+1.69%)
Nov 13, 2015	15.38	15.90	15.33	15.39	43,173	-0.05(-0.32%)
Nov 12, 2015	16.03	16.03	15.35	15.44	42,333	-0.19(-1.22%)
Nov 11, 2015	16.61	16.78	15.56	15.63	60,202	-0.83(-5.04%)
Nov 10, 2015	17.90	17.90	16.01	16.46	131,141	-1.26(-7.11%)
Nov 09, 2015	17.01	17.85	17.01	17.72	59,639	+0.55(+3.20%)
Nov 06, 2015	16.83	17.25	16.72	17.17	24,362	+0.32(+1.90%)
Nov 05, 2015	17.65	17.85	16.26	16.85	70,800	-0.73(-4.15%)
Nov 04, 2015	17.75	17.91	17.29	17.58	30,079	-0.18(-1.01%)
Nov 03, 2015	18.12	18.35	17.55	17.76	72,779	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.