Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.25	81.17	78.14	78.40	224,500	-1.10(-1.38%)
Sep 27, 2018	80.20	81.80	78.35	79.50	177,067	-0.50(-0.62%)
Sep 26, 2018	82.50	82.93	79.70	80.00	175,733	-2.35(-2.85%)
Sep 25, 2018	81.70	82.95	81.70	82.35	150,417	+1.10(+1.35%)
Sep 24, 2018	79.65	82.20	78.05	81.25	180,602	+0.70(+0.87%)
Sep 21, 2018	83.00	84.00	80.25	80.55	357,000	-2.20(-2.66%)
Sep 20, 2018	84.20	85.50	81.04	82.75	216,010	-1.05(-1.25%)
Sep 19, 2018	86.95	87.82	82.70	83.80	212,050	-2.90(-3.34%)
Sep 18, 2018	85.90	88.65	85.90	86.70	181,312	+0.80(+0.93%)
Sep 17, 2018	89.00	89.28	85.70	85.90	169,588	-2.95(-3.32%)
Sep 14, 2018	90.65	91.49	88.40	88.85	164,400	-2.00(-2.20%)
Sep 13, 2018	89.05	91.20	89.05	90.85	122,358	+2.50(+2.83%)
Sep 12, 2018	89.40	90.65	86.80	88.35	145,918	-0.75(-0.84%)
Sep 11, 2018	88.00	90.45	86.53	89.10	262,191	+0.20(+0.22%)
Sep 10, 2018	86.35	89.22	86.15	88.90	129,421	+3.00(+3.49%)
Sep 07, 2018	85.20	87.05	84.20	85.90	119,500	+0.35(+0.41%)
Sep 06, 2018	85.75	87.17	84.85	85.55	110,420	-0.35(-0.41%)
Sep 05, 2018	88.20	88.70	84.05	85.90	187,963	-2.35(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.