Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.71	185.36	181.33	182.63	118,902	+0.94(+0.52%)
Sep 28, 2023	178.60	183.40	177.64	181.69	94,748	+2.97(+1.66%)
Sep 27, 2023	173.67	180.16	173.13	178.72	85,506	+5.47(+3.16%)
Sep 26, 2023	178.99	179.53	171.54	173.25	134,837	-6.97(-3.87%)
Sep 25, 2023	177.70	180.53	178.67	180.22	68,577	+1.38(+0.77%)
Sep 22, 2023	178.76	180.45	177.71	178.84	93,885	+0.73(+0.41%)
Sep 21, 2023	180.14	180.63	177.01	178.11	75,115	-4.61(-2.52%)
Sep 20, 2023	180.16	189.18	179.34	182.72	158,127	+2.54(+1.41%)
Sep 19, 2023	179.13	180.82	176.98	180.18	85,389	+0.59(+0.33%)
Sep 18, 2023	179.38	181.99	179.13	179.59	87,523	-0.39(-0.22%)
Sep 15, 2023	180.83	180.83	177.34	179.98	180,138	-1.24(-0.68%)
Sep 14, 2023	181.58	183.43	180.87	181.22	96,713	-0.05(-0.03%)
Sep 13, 2023	186.07	187.24	179.28	181.27	144,691	-5.72(-3.06%)
Sep 12, 2023	188.76	190.56	186.43	186.99	103,183	-3.02(-1.59%)
Sep 11, 2023	194.17	195.39	187.81	190.01	214,947	-3.09(-1.60%)
Sep 08, 2023	196.39	200.22	192.84	193.10	152,561	-2.47(-1.26%)
Sep 07, 2023	192.12	195.82	190.50	195.57	184,125	+1.33(+0.68%)
Sep 06, 2023	196.33	197.62	193.00	194.24	233,002	-2.60(-1.32%)
Sep 05, 2023	193.30	197.29	192.54	196.84	261,370	+3.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.