Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appfolio Cl A (NQ: APPF )

239.11 +3.06 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 121.40 122.51 119.98 120.40 79,907 -0.16(-0.13%)
Sep 29, 2021 118.47 121.47 117.42 120.56 83,346 +2.26(+1.91%)
Sep 28, 2021 121.72 121.72 117.90 118.30 51,876 -4.69(-3.81%)
Sep 27, 2021 123.54 123.82 120.59 122.99 69,979 -1.22(-0.98%)
Sep 24, 2021 121.86 125.08 121.10 124.21 82,712 +1.62(+1.32%)
Sep 23, 2021 120.30 122.85 117.39 122.59 88,810 +3.55(+2.98%)
Sep 22, 2021 120.20 122.86 119.03 119.04 143,746 -1.02(-0.85%)
Sep 21, 2021 121.62 122.57 118.88 120.06 75,549 +0.20(+0.17%)
Sep 20, 2021 119.96 123.57 117.69 119.86 85,168 -2.96(-2.41%)
Sep 17, 2021 124.90 126.62 121.31 122.82 271,237 -0.98(-0.79%)
Sep 16, 2021 119.54 124.28 119.54 123.80 91,752 +3.02(+2.50%)
Sep 15, 2021 121.99 122.20 118.70 120.78 112,527 -1.23(-1.01%)
Sep 14, 2021 124.33 124.88 121.79 122.01 68,927 -2.43(-1.95%)
Sep 13, 2021 122.00 125.59 120.46 124.44 93,658 +2.22(+1.82%)
Sep 10, 2021 126.42 127.91 122.12 122.22 70,245 -4.47(-3.53%)
Sep 09, 2021 123.64 127.64 123.41 126.69 113,451 +3.36(+2.72%)
Sep 08, 2021 121.42 123.37 119.25 123.33 78,339 +2.12(+1.75%)
Sep 07, 2021 123.77 123.91 121.19 121.21 76,636 -2.39(-1.93%)
Sep 03, 2021 121.27 123.63 120.41 123.60 73,118 +1.92(+1.58%)
Sep 02, 2021 122.40 124.58 121.46 121.68 94,167 -0.40(-0.33%)
Sep 01, 2021 118.78 122.90 118.73 122.08 226,939 +3.98(+3.37%)
Aug 31, 2021 119.94 120.04 117.33 118.10 197,486 -2.14(-1.78%)
Aug 30, 2021 122.24 123.35 119.15 120.24 139,985 -2.11(-1.72%)
Aug 27, 2021 121.84 123.78 121.07 122.35 142,612 +0.32(+0.26%)
Aug 26, 2021 123.90 124.50 122.03 122.03 109,020 -1.98(-1.60%)
Aug 25, 2021 124.63 125.08 122.66 124.01 123,523 -0.71(-0.57%)
Aug 24, 2021 126.78 127.62 124.72 124.72 256,119 -1.35(-1.07%)
Aug 23, 2021 125.26 127.20 123.69 126.07 234,404 +0.88(+0.70%)
Aug 20, 2021 125.15 126.77 124.60 125.19 213,670 +0.97(+0.78%)
Aug 19, 2021 124.58 126.43 123.50 124.22 103,499 -0.75(-0.60%)
Aug 18, 2021 127.29 127.92 124.56 124.97 115,170 -1.62(-1.28%)
Aug 17, 2021 131.71 133.82 126.46 126.59 202,476 -5.70(-4.31%)
Aug 16, 2021 131.34 132.97 128.39 132.29 101,449 -0.21(-0.16%)
Aug 13, 2021 135.17 136.03 131.87 132.50 66,073 -2.26(-1.68%)
Aug 12, 2021 134.22 135.28 128.43 134.76 98,178 +1.59(+1.19%)
Aug 11, 2021 129.46 133.86 128.33 133.17 111,121 +3.78(+2.92%)
Aug 10, 2021 132.00 135.00 123.82 129.39 344,706 -7.51(-5.49%)
Aug 09, 2021 138.25 139.75 136.42 136.90 78,270 -1.88(-1.35%)
Aug 06, 2021 140.40 142.11 136.39 138.78 69,917 -2.15(-1.53%)
Aug 05, 2021 140.62 142.70 139.68 140.93 50,302 +0.48(+0.34%)
Aug 04, 2021 137.99 141.75 137.89 140.45 61,679 +1.89(+1.36%)
Aug 03, 2021 140.37 144.44 137.11 138.56 62,973 -2.29(-1.63%)
Aug 02, 2021 143.01 144.71 140.67 140.85 48,558 -0.75(-0.53%)
Jul 30, 2021 141.83 145.24 141.04 141.60 71,652 -1.45(-1.01%)
Jul 29, 2021 139.53 144.45 139.53 143.05 71,370 +3.60(+2.58%)
Jul 28, 2021 135.43 139.81 135.31 139.45 41,412 +5.05(+3.76%)
Jul 27, 2021 138.08 139.15 133.36 134.40 91,645 -3.98(-2.88%)
Jul 26, 2021 142.45 142.45 138.24 138.38 93,460 -3.43(-2.42%)
Jul 23, 2021 140.58 142.67 139.68 141.81 43,098 +1.99(+1.42%)
Jul 22, 2021 141.42 143.42 139.59 139.82 55,587 -2.11(-1.49%)
Jul 21, 2021 138.96 141.93 138.58 141.93 61,713 +2.17(+1.55%)
Jul 20, 2021 136.68 142.36 136.10 139.76 127,640 +3.95(+2.91%)
Jul 19, 2021 132.14 137.12 132.10 135.81 61,103 +1.05(+0.78%)
Jul 16, 2021 135.96 137.20 134.11 134.76 74,109 +0.03(+0.02%)
Jul 15, 2021 135.19 138.10 131.76 134.73 107,324 -0.27(-0.20%)
Jul 14, 2021 134.70 135.31 132.57 135.00 104,724 +1.61(+1.21%)
Jul 13, 2021 133.00 136.87 132.83 133.39 80,519 -0.36(-0.27%)
Jul 12, 2021 135.47 135.99 133.17 133.75 98,615 -1.39(-1.03%)
Jul 09, 2021 133.44 135.57 132.54 135.14 77,379 +1.49(+1.11%)
Jul 08, 2021 134.01 134.53 131.39 133.65 93,574 -2.82(-2.07%)
Jul 07, 2021 141.97 142.84 136.25 136.47 126,079 -4.57(-3.24%)
Jul 06, 2021 138.75 141.99 138.52 141.04 146,697 +1.26(+0.90%)
Jul 02, 2021 142.58 143.53 139.77 139.78 80,919 -1.24(-0.88%)
Jul 01, 2021 140.61 143.61 140.16 141.02 78,977 -0.18(-0.13%)
Jun 30, 2021 142.80 143.21 140.25 141.20 72,211 -1.76(-1.23%)
Jun 29, 2021 144.86 145.00 142.74 142.96 87,364 -1.37(-0.95%)
Jun 28, 2021 145.82 148.76 142.29 144.33 111,530 -0.58(-0.40%)
Jun 25, 2021 147.95 148.87 144.25 144.91 353,331 -2.18(-1.48%)
Jun 24, 2021 147.90 150.78 145.36 147.09 92,601 -0.36(-0.24%)
Jun 23, 2021 146.83 148.53 146.61 147.45 90,286 +0.22(+0.15%)
Jun 22, 2021 143.75 147.58 143.75 147.23 91,493 +3.48(+2.42%)
Jun 21, 2021 139.96 145.02 138.51 143.75 152,992 +3.27(+2.33%)
Jun 18, 2021 140.59 143.07 138.68 140.48 248,660 -0.56(-0.40%)
Jun 17, 2021 135.01 141.51 135.01 141.04 176,647 +5.06(+3.72%)
Jun 16, 2021 133.80 137.37 132.93 135.98 76,752 +2.86(+2.15%)
Jun 15, 2021 140.65 141.47 132.28 133.12 182,270 -8.72(-6.15%)
Jun 14, 2021 142.66 145.48 141.26 141.84 125,147 -1.43(-1.00%)
Jun 11, 2021 140.83 143.28 140.57 143.27 76,984 +2.85(+2.03%)
Jun 10, 2021 138.62 141.37 138.62 140.42 61,137 +1.84(+1.33%)
Jun 09, 2021 140.75 142.41 138.20 138.58 75,541 -1.73(-1.23%)
Jun 08, 2021 137.30 140.53 135.81 140.31 80,368 +4.07(+2.99%)
Jun 07, 2021 133.36 136.47 133.36 136.24 78,824 +2.12(+1.58%)
Jun 04, 2021 134.59 137.13 133.65 134.12 54,130 +0.47(+0.35%)
Jun 03, 2021 133.99 134.68 132.00 133.65 69,999 -1.27(-0.94%)
Jun 02, 2021 135.09 136.66 134.06 134.92 75,789 -0.19(-0.14%)
Jun 01, 2021 134.60 136.27 130.59 135.11 90,423 +0.22(+0.16%)
May 28, 2021 134.01 136.72 134.01 134.89 62,753 +1.71(+1.28%)
May 27, 2021 134.23 136.11 131.03 133.18 90,497 -1.17(-0.87%)
May 26, 2021 136.54 138.92 133.53 134.35 92,311 -2.23(-1.63%)
May 25, 2021 134.67 138.05 134.00 136.58 154,621 +2.60(+1.94%)
May 24, 2021 132.02 134.98 132.02 133.98 68,957 +2.49(+1.89%)
May 21, 2021 132.66 133.74 129.47 131.49 166,775 +1.33(+1.02%)
May 20, 2021 128.23 131.15 127.02 130.16 281,085 +1.66(+1.29%)
May 19, 2021 124.12 129.38 122.39 128.50 105,184 +3.35(+2.68%)
May 18, 2021 126.84 130.57 124.93 125.15 110,606 -1.10(-0.87%)
May 17, 2021 126.08 127.07 124.18 126.25 63,150 -1.43(-1.12%)
May 14, 2021 124.28 129.33 124.03 127.68 101,154 +3.66(+2.95%)
May 13, 2021 124.49 128.06 122.85 124.02 216,829 +0.85(+0.69%)
May 12, 2021 122.67 125.44 119.90 123.17 254,936 -1.13(-0.91%)
May 11, 2021 117.20 129.05 110.22 124.30 451,098 -3.06(-2.40%)
May 10, 2021 130.23 131.94 126.85 127.36 217,999 -2.88(-2.21%)
May 07, 2021 132.74 134.99 129.52 130.24 138,153 -0.58(-0.44%)
May 06, 2021 130.64 132.09 124.58 130.82 136,440 +0.36(+0.28%)
May 05, 2021 134.76 135.33 128.53 130.46 115,467 -3.45(-2.58%)
May 04, 2021 141.54 143.74 133.00 133.91 140,301 -9.01(-6.30%)
May 03, 2021 144.80 146.52 142.07 142.92 143,549 -1.71(-1.18%)
Apr 30, 2021 146.49 146.77 143.50 144.63 156,800 -2.29(-1.56%)
Apr 29, 2021 149.81 149.81 145.89 146.92 120,773 -2.21(-1.48%)
Apr 28, 2021 148.02 149.81 146.01 149.13 61,149 +0.48(+0.32%)
Apr 27, 2021 147.78 148.80 145.00 148.65 105,304 +1.82(+1.24%)
Apr 26, 2021 147.86 148.24 146.43 146.83 74,787 -0.35(-0.24%)
Apr 23, 2021 148.43 148.43 145.44 147.18 81,600 -0.53(-0.36%)
Apr 22, 2021 147.71 149.76 145.50 147.71 73,382 +0.63(+0.43%)
Apr 21, 2021 146.00 148.59 144.32 147.08 194,359 +0.64(+0.44%)
Apr 20, 2021 145.23 148.55 144.46 146.44 120,827 +1.38(+0.95%)
Apr 19, 2021 145.41 145.96 142.22 145.06 67,017 -1.20(-0.82%)
Apr 16, 2021 147.43 147.43 144.25 146.26 122,700 -0.44(-0.30%)
Apr 15, 2021 146.48 148.59 144.87 146.70 103,772 +1.89(+1.31%)
Apr 14, 2021 144.30 148.10 142.54 144.81 134,680 +0.81(+0.56%)
Apr 13, 2021 143.00 145.44 142.36 144.00 121,917 +1.50(+1.05%)
Apr 12, 2021 142.55 143.18 138.47 142.50 127,772 +0.03(+0.02%)
Apr 09, 2021 141.89 144.26 138.09 142.47 144,700 -0.54(-0.38%)
Apr 08, 2021 144.05 145.18 141.36 143.01 490,632 +1.02(+0.72%)
Apr 07, 2021 142.40 143.49 140.36 141.99 87,428 -0.80(-0.56%)
Apr 06, 2021 141.95 145.84 140.90 142.79 97,007 -0.12(-0.08%)
Apr 05, 2021 144.00 144.02 139.43 142.91 85,965 -0.09(-0.06%)
Apr 01, 2021 142.50 146.87 141.47 143.00 159,700 +1.59(+1.12%)
Mar 31, 2021 140.02 143.53 140.02 141.41 149,284 +3.12(+2.26%)
Mar 30, 2021 137.61 139.90 133.99 138.29 75,556 +0.57(+0.41%)
Mar 29, 2021 140.81 141.51 135.32 137.72 70,516 -2.95(-2.10%)
Mar 26, 2021 140.01 142.21 136.84 140.67 72,400 +1.22(+0.87%)
Mar 25, 2021 137.13 139.94 135.09 139.45 100,306 +2.03(+1.48%)
Mar 24, 2021 142.97 142.97 137.23 137.42 115,086 -4.18(-2.95%)
Mar 23, 2021 142.17 143.24 140.08 141.60 88,472 +0.31(+0.22%)
Mar 22, 2021 136.60 143.23 136.60 141.29 103,811 +5.08(+3.73%)
Mar 19, 2021 135.17 137.90 135.00 136.21 342,500 +0.89(+0.66%)
Mar 18, 2021 140.27 140.27 133.86 135.32 188,997 -7.08(-4.97%)
Mar 17, 2021 140.76 143.57 136.61 142.40 152,350 +1.34(+0.95%)
Mar 16, 2021 143.56 145.78 138.62 141.06 121,425 -1.17(-0.82%)
Mar 15, 2021 137.23 142.72 137.23 142.23 112,924 +2.80(+2.01%)
Mar 12, 2021 142.90 142.92 138.35 139.43 128,600 -4.28(-2.98%)
Mar 11, 2021 142.81 146.11 141.22 143.71 164,105 +2.25(+1.59%)
Mar 10, 2021 147.36 148.95 141.09 141.46 214,618 -2.47(-1.72%)
Mar 09, 2021 141.37 147.34 141.07 143.93 289,000 +5.86(+4.24%)
Mar 08, 2021 137.70 143.54 134.58 138.07 330,457 -0.61(-0.44%)
Mar 05, 2021 133.05 138.86 125.00 138.68 379,800 +6.45(+4.88%)
Mar 04, 2021 130.00 135.18 127.00 132.23 338,893 +0.18(+0.14%)
Mar 03, 2021 130.51 134.00 128.82 132.05 389,224 -2.77(-2.05%)
Mar 02, 2021 153.36 154.00 134.25 134.82 917,336 -27.15(-16.76%)
Mar 01, 2021 167.78 169.92 160.16 161.97 257,361 -2.05(-1.25%)
Feb 26, 2021 167.31 168.24 158.78 164.02 137,300 -2.22(-1.34%)
Feb 25, 2021 170.36 172.01 165.07 166.24 186,443 -4.27(-2.50%)
Feb 24, 2021 161.24 170.69 160.00 170.51 185,037 +8.40(+5.18%)
Feb 23, 2021 155.78 162.43 151.51 162.11 314,630 +0.28(+0.17%)
Feb 22, 2021 170.89 171.18 160.73 161.83 101,310 -12.32(-7.07%)
Feb 19, 2021 170.27 177.08 170.27 174.15 203,800 +3.29(+1.93%)
Feb 18, 2021 170.33 171.81 166.23 170.86 95,957 -1.30(-0.76%)
Feb 17, 2021 168.25 176.01 167.93 172.16 164,941 +3.66(+2.17%)
Feb 16, 2021 179.00 181.45 167.67 168.50 159,208 -13.00(-7.16%)
Feb 12, 2021 182.01 185.44 180.94 181.50 117,700 +0.29(+0.16%)
Feb 11, 2021 179.18 182.53 177.99 181.21 210,678 +2.03(+1.13%)
Feb 10, 2021 174.99 180.06 174.99 179.18 186,410 +5.52(+3.18%)
Feb 09, 2021 166.08 174.03 164.76 173.66 145,119 +6.66(+3.99%)
Feb 08, 2021 157.87 167.22 157.87 167.00 183,622 +9.24(+5.86%)
Feb 05, 2021 162.61 163.24 156.20 157.76 84,600 -3.31(-2.06%)
Feb 04, 2021 159.34 162.55 157.20 161.07 187,282 +3.50(+2.22%)
Feb 03, 2021 157.72 158.10 151.80 157.57 152,674 -1.33(-0.84%)
Feb 02, 2021 156.81 160.20 156.00 158.90 117,660 +2.81(+1.80%)
Feb 01, 2021 152.84 158.00 152.84 156.09 117,809 +3.28(+2.15%)
Jan 29, 2021 159.00 162.57 152.31 152.81 127,800 -4.49(-2.85%)
Jan 28, 2021 162.50 165.87 156.12 157.30 121,534 -5.71(-3.50%)
Jan 27, 2021 153.40 167.14 152.00 163.01 253,825 +7.38(+4.74%)
Jan 26, 2021 153.74 156.08 150.58 155.63 461,724 -0.47(-0.30%)
Jan 25, 2021 157.39 160.50 155.56 156.10 378,722 -0.90(-0.57%)
Jan 22, 2021 155.00 158.01 155.00 157.00 108,000 +1.53(+0.98%)
Jan 21, 2021 157.59 158.58 155.00 155.47 82,255 -2.32(-1.47%)
Jan 20, 2021 157.74 162.03 156.62 157.79 169,124 +3.21(+2.08%)
Jan 19, 2021 153.60 158.97 152.71 154.58 151,974 +1.66(+1.09%)
Jan 15, 2021 153.00 156.17 151.13 152.92 97,100 -0.79(-0.51%)
Jan 14, 2021 152.80 157.86 152.80 153.71 112,458 +1.19(+0.78%)
Jan 13, 2021 158.04 159.18 151.72 152.52 141,820 -5.00(-3.17%)
Jan 12, 2021 161.50 161.92 154.18 157.52 149,332 -2.73(-1.70%)
Jan 11, 2021 170.05 170.38 159.46 160.25 235,446 -12.98(-7.49%)
Jan 08, 2021 176.28 180.12 173.08 173.23 84,300 -1.68(-0.96%)
Jan 07, 2021 175.43 179.60 174.58 174.91 87,052 +0.33(+0.19%)
Jan 06, 2021 176.43 180.50 171.46 174.58 140,865 -3.85(-2.16%)
Jan 05, 2021 177.07 179.59 176.11 178.43 77,125 +1.38(+0.78%)
Jan 04, 2021 180.04 181.53 174.46 177.05 102,587 -2.99(-1.66%)
Dec 31, 2020 180.04 180.04 180.04 100,089 +0.74(+0.41%)
Dec 30, 2020 180.46 182.80 177.99 179.30 100,089 -1.59(-0.88%)
Dec 29, 2020 186.00 186.59 180.30 180.89 136,920 -3.43(-1.86%)
Dec 28, 2020 184.00 184.62 179.40 184.32 107,557 +3.71(+2.05%)
Dec 24, 2020 183.16 184.33 178.43 180.61 48,500 -1.81(-0.99%)
Dec 23, 2020 183.58 186.23 180.47 182.42 121,425 -0.04(-0.02%)
Dec 22, 2020 169.79 183.03 168.54 182.46 439,852 +15.17(+9.07%)
Dec 21, 2020 177.82 177.98 166.04 167.29 254,461 -5.54(-3.21%)
Dec 18, 2020 174.39 176.02 172.03 172.83 391,500 +0.23(+0.13%)
Dec 17, 2020 172.03 175.46 172.00 172.60 179,696 +1.19(+0.69%)
Dec 16, 2020 173.85 174.45 170.06 171.41 149,634 -0.59(-0.34%)
Dec 15, 2020 173.46 178.35 170.23 172.00 229,878 +0.72(+0.42%)
Dec 14, 2020 163.20 173.67 163.12 171.28 208,379 +2.32(+1.37%)
Dec 11, 2020 170.97 172.62 166.87 168.96 120,200 -3.85(-2.23%)
Dec 10, 2020 166.15 172.89 165.71 172.81 140,661 +5.20(+3.10%)
Dec 09, 2020 169.41 171.98 165.90 167.61 118,738 -0.94(-0.56%)
Dec 08, 2020 169.95 169.97 165.25 168.55 105,500 -0.56(-0.33%)
Dec 07, 2020 163.16 169.31 163.16 169.11 120,697 +5.33(+3.25%)
Dec 04, 2020 161.27 164.06 161.27 163.78 81,700 +2.55(+1.58%)
Dec 03, 2020 158.93 162.85 158.93 161.23 70,917 +2.30(+1.45%)
Dec 02, 2020 156.17 159.45 155.56 158.93 86,268 +0.70(+0.44%)
Dec 01, 2020 162.88 162.97 158.14 158.23 201,098 -4.70(-2.88%)
Nov 30, 2020 157.36 163.20 155.97 162.93 286,664 +7.13(+4.58%)
Nov 27, 2020 149.91 157.00 148.51 155.80 115,100 +6.40(+4.28%)
Nov 25, 2020 144.62 150.37 142.85 149.40 119,400 +5.18(+3.59%)
Nov 24, 2020 146.00 149.87 143.79 144.22 91,903 -1.29(-0.89%)
Nov 23, 2020 152.21 152.34 145.40 145.51 101,452 -5.57(-3.69%)
Nov 20, 2020 148.72 153.26 147.53 151.08 147,200 +1.64(+1.10%)
Nov 19, 2020 143.13 149.85 142.85 149.44 137,137 +6.74(+4.72%)
Nov 18, 2020 147.52 149.29 142.00 142.70 124,067 -5.02(-3.40%)
Nov 17, 2020 144.00 148.28 143.66 147.72 110,184 +2.68(+1.85%)
Nov 16, 2020 145.64 148.67 143.50 145.04 104,900 +0.48(+0.33%)
Nov 13, 2020 146.53 148.25 141.65 144.56 94,400 -0.35(-0.24%)
Nov 12, 2020 150.56 151.97 144.14 144.91 95,644 -4.95(-3.30%)
Nov 11, 2020 152.72 156.56 143.66 149.86 142,637 -2.33(-1.53%)
Nov 10, 2020 147.15 152.88 137.79 152.19 374,687 +4.89(+3.32%)
Nov 09, 2020 165.10 169.12 147.11 147.30 272,242 -16.57(-10.11%)
Nov 06, 2020 162.55 166.10 158.78 163.87 103,800 +1.81(+1.12%)
Nov 05, 2020 159.52 163.34 158.50 162.06 55,515 +5.06(+3.22%)
Nov 04, 2020 156.00 159.57 155.27 157.00 85,723 +5.12(+3.37%)
Nov 03, 2020 144.50 152.26 144.28 151.88 115,604 +9.53(+6.69%)
Nov 02, 2020 143.94 145.37 139.99 142.35 120,118 -0.52(-0.36%)
Oct 30, 2020 145.20 145.20 140.00 142.87 102,400 -3.86(-2.63%)
Oct 29, 2020 145.31 148.53 144.24 146.73 72,455 +0.90(+0.62%)
Oct 28, 2020 153.77 155.47 145.31 145.83 108,676 -11.68(-7.42%)
Oct 27, 2020 155.18 158.19 153.70 157.51 90,523 +3.51(+2.28%)
Oct 26, 2020 150.51 154.40 150.51 154.00 133,285 +1.00(+0.65%)
Oct 23, 2020 150.19 153.49 146.96 153.00 89,500 +2.81(+1.87%)
Oct 22, 2020 158.10 158.24 149.79 150.19 106,850 -7.24(-4.60%)
Oct 21, 2020 159.29 160.99 156.81 157.43 70,392 -1.42(-0.89%)
Oct 20, 2020 159.00 160.97 157.81 158.85 75,486 -0.15(-0.09%)
Oct 19, 2020 163.23 163.98 157.49 159.00 119,595 -3.58(-2.20%)
Oct 16, 2020 164.05 166.60 162.30 162.58 65,300 -0.99(-0.61%)
Oct 15, 2020 161.30 163.79 157.25 163.57 152,614 -0.69(-0.42%)
Oct 14, 2020 169.87 170.10 164.09 164.26 87,613 -4.36(-2.59%)
Oct 13, 2020 167.12 170.28 167.07 168.62 95,217 +2.62(+1.58%)
Oct 12, 2020 165.29 169.69 164.55 166.00 167,911 +1.69(+1.03%)
Oct 09, 2020 162.53 164.59 162.48 164.31 75,400 +2.47(+1.53%)
Oct 08, 2020 162.07 164.63 160.76 161.84 83,406 +1.94(+1.21%)
Oct 07, 2020 157.83 162.14 157.83 159.90 113,177 +2.85(+1.81%)
Oct 06, 2020 154.00 160.51 154.00 157.05 125,899 +2.71(+1.76%)
Oct 05, 2020 148.27 154.80 148.27 154.34 239,576 +6.78(+4.59%)
Oct 02, 2020 146.51 149.19 145.50 147.56 133,500 -1.70(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.