Indicators

Appfolio Cl A (NQ: APPF )

239.82 +3.77 (+1.60%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.62	148.17	134.31	139.62	435,381	+10.77(+8.36%)
Apr 27, 2023	124.46	128.95	123.36	128.85	159,227	+3.99(+3.20%)
Apr 26, 2023	124.43	126.12	124.02	124.86	89,748	+0.39(+0.31%)
Apr 25, 2023	130.37	131.55	124.33	124.47	110,815	-7.37(-5.59%)
Apr 24, 2023	132.33	133.78	129.41	131.84	97,168	-1.38(-1.04%)
Apr 21, 2023	129.37	133.80	129.00	133.22	67,455	+3.45(+2.66%)
Apr 20, 2023	131.66	132.84	127.51	129.77	106,967	-2.12(-1.61%)
Apr 19, 2023	129.05	132.34	127.83	131.89	100,501	+1.87(+1.44%)
Apr 18, 2023	130.93	131.07	129.53	130.02	55,115	+0.39(+0.30%)
Apr 17, 2023	128.29	129.98	127.80	129.63	54,417	+1.53(+1.19%)
Apr 14, 2023	127.86	129.74	126.22	128.10	71,803	-0.58(-0.45%)
Apr 13, 2023	127.44	129.59	125.80	128.68	52,181	+2.06(+1.63%)
Apr 12, 2023	128.64	128.64	125.77	126.62	72,269	-1.12(-0.88%)
Apr 11, 2023	127.27	128.19	125.01	127.74	83,058	+0.72(+0.57%)
Apr 10, 2023	124.48	127.28	123.76	127.02	92,083	+1.53(+1.22%)
Apr 06, 2023	122.48	125.75	121.09	125.49	66,467	+2.35(+1.91%)
Apr 05, 2023	125.52	126.15	121.21	123.14	115,744	-3.62(-2.86%)
Apr 04, 2023	128.18	129.60	125.78	126.76	92,630	-0.83(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.