Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.01	24.40	22.43	22.56	606,540	-0.70(-3.01%)
Apr 28, 2022	23.21	23.30	21.61	23.26	698,938	+0.50(+2.20%)
Apr 27, 2022	23.36	23.84	22.70	22.76	723,199	-0.66(-2.82%)
Apr 26, 2022	24.96	25.03	23.32	23.42	951,828	-1.79(-7.10%)
Apr 25, 2022	26.00	26.57	24.79	25.21	921,046	-0.54(-2.10%)
Apr 22, 2022	27.40	27.81	25.51	25.75	737,232	-1.94(-7.01%)
Apr 21, 2022	29.93	30.58	27.56	27.69	281,380	-1.92(-6.48%)
Apr 20, 2022	31.03	31.03	29.51	29.61	248,622	-1.32(-4.27%)
Apr 19, 2022	29.78	31.45	29.50	30.93	230,084	+1.00(+3.34%)
Apr 18, 2022	29.72	30.10	28.64	29.93	467,110	+0.25(+0.84%)
Apr 14, 2022	31.46	31.50	29.59	29.68	448,764	-1.63(-5.21%)
Apr 13, 2022	30.87	31.63	29.93	31.31	285,014	+0.85(+2.79%)
Apr 12, 2022	30.51	31.65	29.99	30.46	423,533	+0.55(+1.84%)
Apr 11, 2022	30.25	30.65	29.39	29.91	279,321	-0.74(-2.41%)
Apr 08, 2022	32.44	32.44	30.59	30.65	240,592	-1.95(-5.98%)
Apr 07, 2022	33.18	33.60	31.62	32.60	500,408	-0.69(-2.07%)
Apr 06, 2022	32.42	33.47	31.54	33.29	599,433	+0.07(+0.21%)
Apr 05, 2022	35.84	36.45	33.02	33.22	432,770	-3.02(-8.33%)
Apr 04, 2022	34.85	36.43	34.85	36.24	349,673	+1.48(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.