Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.44 +0.99 (+1.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.750 2.840 2.750 2.800 62,827 +0.02(+0.72%)
Mar 27, 2013 2.790 2.820 2.780 2.780 7,311 -0.05(-1.77%)
Mar 26, 2013 2.800 2.840 2.790 2.830 17,997 +0.00(+0.00%)
Mar 25, 2013 2.880 2.890 2.800 2.830 17,839 -0.01(-0.35%)
Mar 22, 2013 2.750 2.850 2.750 2.840 9,195 +0.11(+4.03%)
Mar 21, 2013 2.750 2.800 2.730 2.730 43,854 +0.00(+0.00%)
Mar 20, 2013 2.710 2.940 2.710 2.730 15,742 +0.03(+1.11%)
Mar 19, 2013 2.750 2.781 2.660 2.700 50,480 -0.05(-1.82%)
Mar 18, 2013 2.680 2.800 2.680 2.750 54,632 -0.02(-0.72%)
Mar 15, 2013 2.940 2.940 2.750 2.770 82,336 -0.14(-4.81%)
Mar 14, 2013 2.860 2.930 2.860 2.910 56,626 +0.07(+2.46%)
Mar 13, 2013 2.782 2.870 2.750 2.840 9,807 +0.03(+1.07%)
Mar 12, 2013 2.800 2.880 2.740 2.810 112,784 +0.07(+2.55%)
Mar 11, 2013 2.750 2.900 2.740 2.740 108,804 +0.00(+0.00%)
Mar 08, 2013 2.700 2.770 2.680 2.740 49,737 +0.02(+0.74%)
Mar 07, 2013 2.750 2.830 2.690 2.720 134,774 -0.04(-1.45%)
Mar 06, 2013 2.750 2.800 2.720 2.760 42,412 -0.02(-0.72%)
Mar 05, 2013 2.840 2.850 2.780 2.780 36,996 -0.07(-2.46%)
Mar 04, 2013 2.850 2.870 2.751 2.850 24,286 +0.04(+1.42%)
Mar 01, 2013 2.850 2.940 2.766 2.810 76,902 -0.02(-0.71%)
Feb 28, 2013 2.870 2.940 2.810 2.830 73,890 -0.07(-2.41%)
Feb 27, 2013 2.870 2.950 2.850 2.900 46,856 +0.01(+0.35%)
Feb 26, 2013 2.950 3.000 2.880 2.890 36,886 -0.02(-0.69%)
Feb 22, 2013 2.900 2.930 2.880 2.910 42,988 +0.00(+0.00%)
Feb 21, 2013 2.922 2.940 2.900 2.910 30,598 -0.07(-2.35%)
Feb 20, 2013 3.130 3.130 2.950 2.980 27,478 -0.08(-2.61%)
Feb 19, 2013 3.100 3.138 3.030 3.060 70,304 -0.03(-0.97%)
Feb 15, 2013 3.040 3.130 3.040 3.090 31,706 +0.02(+0.65%)
Feb 14, 2013 3.020 3.100 3.000 3.070 18,831 +0.01(+0.33%)
Feb 13, 2013 3.030 3.130 2.960 3.060 155,541 +0.07(+2.34%)
Feb 12, 2013 3.040 3.160 2.870 2.990 61,346 -0.11(-3.55%)
Feb 11, 2013 3.020 3.120 2.950 3.100 45,319 +0.11(+3.68%)
Feb 08, 2013 3.070 3.070 2.950 2.990 11,784 -0.05(-1.64%)
Feb 07, 2013 3.050 3.130 3.000 3.040 40,972 -0.01(-0.33%)
Feb 06, 2013 3.070 3.070 3.010 3.050 9,232 +0.05(+1.67%)
Feb 04, 2013 2.985 3.040 2.959 3.000 21,219 -0.03(-0.99%)
Feb 01, 2013 2.960 3.090 2.800 3.030 42,300 +0.07(+2.36%)
Jan 31, 2013 3.070 3.080 2.950 2.960 85,537 -0.12(-3.90%)
Jan 30, 2013 3.070 3.190 3.010 3.080 40,420 -0.06(-1.91%)
Jan 29, 2013 2.970 3.219 2.940 3.140 182,190 +0.20(+6.80%)
Jan 28, 2013 2.820 2.950 2.810 2.940 131,524 +0.11(+3.89%)
Jan 25, 2013 2.840 2.850 2.820 2.830 34,761 -0.01(-0.35%)
Jan 24, 2013 2.780 2.840 2.780 2.840 38,563 +0.05(+1.79%)
Jan 23, 2013 2.750 2.840 2.750 2.790 68,572 +0.02(+0.72%)
Jan 22, 2013 2.790 2.790 2.750 2.770 20,685 -0.02(-0.72%)
Jan 18, 2013 2.700 2.790 2.700 2.790 43,355 +0.07(+2.57%)
Jan 17, 2013 2.684 2.770 2.680 2.720 55,007 +0.03(+1.12%)
Jan 16, 2013 2.720 2.750 2.680 2.690 33,322 -0.01(-0.37%)
Jan 15, 2013 2.740 2.740 2.700 2.700 20,116 -0.07(-2.53%)
Jan 14, 2013 2.750 2.790 2.720 2.770 29,849 +0.03(+1.09%)
Jan 11, 2013 2.705 2.780 2.705 2.740 16,331 -0.02(-0.72%)
Jan 10, 2013 2.740 2.780 2.690 2.760 89,355 +0.08(+2.99%)
Jan 09, 2013 2.750 2.750 2.650 2.680 29,107 -0.05(-1.83%)
Jan 08, 2013 2.660 2.750 2.660 2.730 101,246 +0.07(+2.63%)
Jan 07, 2013 2.600 2.730 2.600 2.660 48,470 +0.05(+1.92%)
Jan 04, 2013 2.650 2.730 2.570 2.610 61,467 +0.02(+0.77%)
Jan 03, 2013 2.500 2.630 2.500 2.590 65,811 +0.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.