Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.13 +0.68 (+1.18%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.710 2.790 2.710 2.780 25,080 +0.03(+1.09%)
Sep 27, 2012 2.710 2.830 2.710 2.750 16,599 +0.01(+0.36%)
Sep 26, 2012 2.840 2.890 2.700 2.740 10,564 +0.00(+0.00%)
Sep 25, 2012 2.790 2.840 2.740 2.740 21,255 -0.05(-1.79%)
Sep 24, 2012 2.740 2.850 2.740 2.790 16,168 +0.02(+0.72%)
Sep 21, 2012 2.810 2.859 2.760 2.770 37,305 +0.00(+0.00%)
Sep 20, 2012 2.830 2.899 2.750 2.770 56,397 -0.05(-1.77%)
Sep 19, 2012 2.870 2.890 2.770 2.820 23,560 -0.03(-1.05%)
Sep 18, 2012 2.750 2.890 2.740 2.850 86,536 +0.12(+4.40%)
Sep 17, 2012 2.700 2.760 2.660 2.730 40,710 +0.00(+0.00%)
Sep 14, 2012 2.710 2.750 2.700 2.730 29,932 +0.02(+0.74%)
Sep 13, 2012 2.730 2.760 2.710 2.710 22,454 -0.05(-1.81%)
Sep 12, 2012 2.810 2.860 2.720 2.760 13,813 -0.02(-0.72%)
Sep 11, 2012 2.870 2.890 2.760 2.780 17,246 -0.06(-2.11%)
Sep 10, 2012 2.830 2.910 2.830 2.840 27,393 -0.02(-0.70%)
Sep 07, 2012 2.800 2.890 2.800 2.860 20,774 +0.02(+0.70%)
Sep 06, 2012 2.770 2.870 2.740 2.840 79,659 +0.07(+2.53%)
Sep 05, 2012 2.710 2.780 2.700 2.770 18,710 +0.06(+2.21%)
Sep 04, 2012 2.820 2.820 2.710 2.710 35,908 -0.09(-3.21%)
Aug 31, 2012 2.700 2.840 2.700 2.800 54,293 +0.12(+4.48%)
Aug 30, 2012 2.740 2.740 2.680 2.680 12,434 -0.01(-0.37%)
Aug 29, 2012 2.700 2.720 2.673 2.690 23,770 -0.08(-2.89%)
Aug 27, 2012 2.770 2.780 2.750 2.770 18,157 +0.03(+1.09%)
Aug 24, 2012 2.720 2.750 2.713 2.740 30,598 +0.00(+0.00%)
Aug 23, 2012 2.720 2.780 2.720 2.740 25,171 -0.01(-0.36%)
Aug 22, 2012 2.760 2.790 2.728 2.750 15,243 -0.01(-0.36%)
Aug 21, 2012 2.820 2.820 2.741 2.760 35,855 -0.03(-1.08%)
Aug 20, 2012 2.770 2.806 2.740 2.790 17,346 +0.00(+0.00%)
Aug 17, 2012 2.770 2.820 2.760 2.790 56,355 +0.02(+0.72%)
Aug 16, 2012 2.740 2.790 2.720 2.770 51,519 +0.06(+2.21%)
Aug 15, 2012 2.700 2.750 2.680 2.710 23,593 +0.00(+0.00%)
Aug 14, 2012 2.650 2.766 2.650 2.710 115,823 +0.05(+1.88%)
Aug 13, 2012 2.600 2.670 2.512 2.660 552,637 +0.05(+1.92%)
Aug 10, 2012 2.510 2.630 2.480 2.610 183,557 +0.08(+3.16%)
Aug 09, 2012 2.510 2.840 2.487 2.530 385,897 +0.02(+0.80%)
Aug 08, 2012 2.430 2.510 2.390 2.510 240,334 +0.07(+2.87%)
Aug 07, 2012 2.510 2.550 2.400 2.440 256,428 -0.08(-3.17%)
Aug 06, 2012 2.590 2.590 2.480 2.520 22,304 -0.04(-1.56%)
Aug 03, 2012 2.360 2.600 2.320 2.560 93,661 +0.26(+11.30%)
Aug 02, 2012 2.320 2.350 2.220 2.300 70,732 -0.01(-0.43%)
Aug 01, 2012 2.340 2.400 2.300 2.310 96,560 -0.03(-1.28%)
Jul 31, 2012 2.450 2.450 2.300 2.340 69,387 -0.06(-2.50%)
Jul 30, 2012 2.490 2.490 2.380 2.400 178,730 -0.10(-4.00%)
Jul 27, 2012 2.540 2.540 2.450 2.500 41,558 -0.01(-0.40%)
Jul 26, 2012 2.500 2.600 2.460 2.510 99,285 +0.03(+1.21%)
Jul 25, 2012 2.540 2.610 2.450 2.480 198,644 -0.08(-3.13%)
Jul 24, 2012 2.550 2.610 2.530 2.560 82,086 +0.00(+0.00%)
Jul 23, 2012 2.560 2.600 2.530 2.560 46,864 -0.06(-2.29%)
Jul 20, 2012 2.590 2.670 2.590 2.620 42,996 +0.02(+0.77%)
Jul 19, 2012 2.580 2.600 2.480 2.600 69,692 +0.03(+1.17%)
Jul 18, 2012 2.600 2.670 2.570 2.570 75,647 -0.03(-1.15%)
Jul 17, 2012 2.630 2.640 2.580 2.600 50,016 -0.01(-0.38%)
Jul 16, 2012 2.700 2.710 2.610 2.610 90,389 -0.09(-3.33%)
Jul 13, 2012 2.630 2.740 2.630 2.700 26,963 +0.06(+2.27%)
Jul 12, 2012 2.720 2.740 2.550 2.640 55,195 -0.02(-0.75%)
Jul 11, 2012 2.740 2.790 2.580 2.660 124,844 -0.07(-2.56%)
Jul 10, 2012 2.590 2.730 2.580 2.730 118,010 +0.14(+5.41%)
Jul 09, 2012 2.530 2.600 2.520 2.590 189,412 +0.04(+1.57%)
Jul 06, 2012 2.500 2.880 2.490 2.550 195,800 +0.03(+1.19%)
Jul 05, 2012 2.580 2.585 2.470 2.520 246,281 -0.06(-2.33%)
Jul 03, 2012 2.570 2.600 2.550 2.580 38,821 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.