Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.11 +0.66 (+1.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.020 5.090 4.830 4.970 356,914 -0.08(-1.58%)
Apr 29, 2014 5.140 5.250 4.960 5.050 952,258 -0.01(-0.20%)
Apr 28, 2014 4.800 5.150 4.761 5.060 982,852 +0.29(+6.08%)
Apr 25, 2014 4.780 4.840 4.683 4.770 255,482 +0.01(+0.21%)
Apr 24, 2014 4.800 5.090 4.630 4.760 1,117,864 -0.06(-1.24%)
Apr 23, 2014 4.860 5.150 4.740 4.820 865,862 -0.07(-1.43%)
Apr 22, 2014 4.630 4.990 4.620 4.890 860,938 +0.26(+5.62%)
Apr 21, 2014 4.480 4.750 4.350 4.630 614,345 +0.22(+4.99%)
Apr 17, 2014 4.400 4.410 4.410 4.410 342,700 +0.03(+0.68%)
Apr 16, 2014 4.440 4.540 4.370 4.380 486,150 +0.00(+0.00%)
Apr 15, 2014 4.450 4.470 4.240 4.380 589,543 -0.03(-0.68%)
Apr 14, 2014 4.080 4.710 4.080 4.410 1,073,057 +0.34(+8.35%)
Apr 11, 2014 3.920 4.135 3.700 4.070 666,853 +0.03(+0.74%)
Apr 10, 2014 4.190 4.210 4.010 4.040 585,178 -0.13(-3.12%)
Apr 09, 2014 4.100 4.270 3.850 4.170 1,184,308 +0.04(+0.97%)
Apr 08, 2014 3.800 4.190 3.720 4.130 1,954,953 +0.37(+9.84%)
Apr 07, 2014 3.500 3.970 3.480 3.760 1,110,757 +0.29(+8.36%)
Apr 04, 2014 3.420 3.490 3.370 3.470 532,068 +0.08(+2.36%)
Apr 03, 2014 3.200 3.460 3.190 3.390 932,519 +0.17(+5.28%)
Apr 02, 2014 2.890 3.320 2.820 3.220 1,362,486 +0.34(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.