Indicators

Radnet Inc (NQ: RDNT )

58.11 +0.66 (+1.15%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.700	3.920	3.600	3.660	330,846	-0.05(-1.35%)
Apr 28, 2011	3.600	3.730	3.480	3.710	91,850	+0.09(+2.49%)
Apr 27, 2011	3.590	3.785	3.460	3.620	233,523	+0.02(+0.56%)
Apr 26, 2011	3.570	3.630	3.450	3.600	79,779	+0.02(+0.56%)
Apr 25, 2011	3.554	3.620	3.550	3.580	68,083	-0.06(-1.65%)
Apr 21, 2011	3.670	3.710	3.600	3.640	64,999	-0.01(-0.27%)
Apr 20, 2011	3.590	3.690	3.550	3.650	113,927	+0.10(+2.82%)
Apr 19, 2011	3.530	3.600	3.450	3.550	73,143	+0.02(+0.57%)
Apr 18, 2011	3.600	3.640	3.510	3.530	57,881	-0.10(-2.75%)
Apr 15, 2011	3.620	3.670	3.590	3.630	164,128	+0.03(+0.83%)
Apr 14, 2011	3.570	3.620	3.500	3.600	95,973	+0.03(+0.84%)
Apr 13, 2011	3.520	3.590	3.520	3.570	57,866	+0.05(+1.42%)
Apr 12, 2011	3.480	3.530	3.460	3.520	106,363	+0.04(+1.15%)
Apr 11, 2011	3.490	3.550	3.440	3.480	133,212	+0.00(+0.00%)
Apr 08, 2011	3.500	3.549	3.480	3.480	70,328	+0.00(+0.00%)
Apr 07, 2011	3.510	3.510	3.450	3.480	94,084	-0.02(-0.43%)
Apr 06, 2011	3.460	3.500	3.400	3.495	61,966	-0.00(-0.14%)
Apr 05, 2011	3.580	3.590	3.480	3.500	148,629	-0.10(-2.78%)
Apr 04, 2011	3.490	3.600	3.460	3.600	179,600	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.