Indicators

Radnet Inc (NQ: RDNT )

57.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.36	20.12	19.36	19.50	271,627	-0.04(-0.20%)
Apr 28, 2022	19.58	19.84	18.58	19.54	212,806	+0.16(+0.83%)
Apr 27, 2022	19.41	19.90	19.23	19.38	241,443	-0.15(-0.77%)
Apr 26, 2022	20.34	20.34	19.50	19.53	219,633	-0.99(-4.82%)
Apr 25, 2022	19.89	20.63	19.52	20.52	254,228	+0.44(+2.19%)
Apr 22, 2022	20.57	20.60	19.95	20.08	229,056	-0.78(-3.74%)
Apr 21, 2022	21.54	21.58	20.56	20.86	143,983	-0.52(-2.43%)
Apr 20, 2022	21.43	21.81	21.24	21.38	207,528	+0.06(+0.28%)
Apr 19, 2022	20.59	21.91	20.01	21.32	180,508	+0.64(+3.09%)
Apr 18, 2022	20.64	20.92	20.16	20.68	233,007	-0.11(-0.53%)
Apr 14, 2022	21.52	21.69	20.76	20.79	94,189	-0.64(-2.99%)
Apr 13, 2022	20.89	21.65	20.89	21.43	179,194	+0.49(+2.34%)
Apr 12, 2022	20.97	21.57	20.91	20.94	134,121	+0.02(+0.10%)
Apr 11, 2022	21.09	21.24	20.78	20.92	173,686	-0.15(-0.71%)
Apr 08, 2022	21.24	21.29	20.86	21.07	139,808	-0.26(-1.22%)
Apr 07, 2022	21.12	21.53	20.74	21.33	225,942	+0.03(+0.14%)
Apr 06, 2022	21.26	21.55	20.92	21.30	180,187	-0.28(-1.30%)
Apr 05, 2022	21.92	22.02	21.52	21.58	247,372	-0.44(-2.00%)
Apr 04, 2022	22.54	22.77	21.61	22.02	185,503	-0.66(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.