Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.15 15.15 14.75 14.80 147,846 -0.35(-2.31%)
May 30, 2018 14.90 15.30 14.55 15.15 204,100 +0.25(+1.68%)
May 29, 2018 15.35 15.40 14.75 14.90 237,354 -0.50(-3.25%)
May 25, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
May 24, 2018 15.35 15.60 15.35 15.45 209,491 +0.10(+0.65%)
May 23, 2018 15.35 15.55 15.30 15.35 287,333 -0.05(-0.32%)
May 22, 2018 15.60 15.75 15.36 15.40 314,501 -0.20(-1.28%)
May 21, 2018 15.50 15.85 15.45 15.60 239,670 +0.20(+1.30%)
May 18, 2018 15.60 15.60 15.10 15.40 197,565 -0.20(-1.28%)
May 17, 2018 15.45 15.60 15.35 15.60 257,509 +0.10(+0.65%)
May 16, 2018 15.50 15.65 15.25 15.50 309,093 +0.05(+0.32%)
May 15, 2018 15.20 15.65 15.20 15.45 286,721 +0.20(+1.31%)
May 14, 2018 15.60 15.65 15.25 15.25 198,751 -0.30(-1.93%)
May 11, 2018 15.45 15.70 15.35 15.55 191,833 +0.05(+0.32%)
May 10, 2018 15.25 15.65 15.15 15.50 343,466 +0.30(+1.97%)
May 09, 2018 15.85 16.20 15.10 15.20 818,927 -0.05(-0.33%)
May 08, 2018 15.05 15.65 14.90 15.25 628,057 +0.10(+0.66%)
May 07, 2018 15.00 15.35 14.75 15.15 454,492 +0.20(+1.34%)
May 04, 2018 14.60 15.05 14.40 14.95 233,966 +0.35(+2.40%)
May 03, 2018 14.65 14.74 14.50 14.60 171,752 -0.10(-0.68%)
May 02, 2018 14.80 14.95 14.55 14.70 196,229 -0.05(-0.34%)
May 01, 2018 14.70 14.80 14.40 14.75 153,561 +0.00(+0.00%)
Apr 30, 2018 15.10 15.10 14.75 14.75 167,175 -0.35(-2.32%)
Apr 27, 2018 14.90 15.15 14.70 15.10 340,470 +0.20(+1.34%)
Apr 26, 2018 14.65 15.00 14.65 14.90 181,308 +0.35(+2.41%)
Apr 25, 2018 14.45 14.55 14.40 14.55 124,130 +0.05(+0.34%)
Apr 24, 2018 14.35 14.55 14.10 14.50 364,027 -0.30(-2.03%)
Apr 23, 2018 15.00 15.00 14.70 14.80 211,657 -0.10(-0.67%)
Apr 20, 2018 15.15 15.25 14.75 14.90 240,214 -0.35(-2.30%)
Apr 19, 2018 15.25 15.55 15.10 15.25 400,088 -0.10(-0.65%)
Apr 18, 2018 14.90 15.50 14.85 15.35 445,065 +0.55(+3.72%)
Apr 17, 2018 14.20 14.95 14.20 14.80 728,834 +0.65(+4.59%)
Apr 16, 2018 14.05 14.35 13.90 14.15 243,970 +0.10(+0.71%)
Apr 13, 2018 13.85 14.10 13.75 14.05 253,183 +0.20(+1.44%)
Apr 12, 2018 13.90 13.95 13.70 13.85 162,978 -0.05(-0.36%)
Apr 11, 2018 14.05 14.15 13.80 13.90 136,249 -0.20(-1.42%)
Apr 10, 2018 14.15 14.30 14.00 14.10 210,199 +0.10(+0.71%)
Apr 09, 2018 14.05 14.10 13.90 14.00 179,948 +0.00(+0.00%)
Apr 06, 2018 13.90 14.10 13.65 14.00 616,741 +0.00(+0.00%)
Apr 05, 2018 13.95 14.20 13.75 14.00 367,517 +0.20(+1.45%)
Apr 04, 2018 13.55 13.95 13.50 13.80 239,895 +0.10(+0.73%)
Apr 03, 2018 13.55 13.70 13.45 13.70 184,016 +0.30(+2.24%)
Apr 02, 2018 13.75 13.85 13.35 13.40 161,578 -0.45(-3.25%)
Mar 29, 2018 13.85 13.85 13.85 0 +0.20(+1.47%)
Mar 28, 2018 13.70 13.95 13.55 13.65 226,686 +0.00(+0.00%)
Mar 27, 2018 13.85 14.00 13.60 13.65 237,704 -0.15(-1.09%)
Mar 26, 2018 13.60 13.85 13.45 13.80 219,712 +0.30(+2.22%)
Mar 23, 2018 13.85 13.90 13.45 13.50 328,653 -0.30(-2.17%)
Mar 22, 2018 13.85 14.00 13.75 13.80 306,759 -0.25(-1.78%)
Mar 21, 2018 14.05 14.25 13.95 14.05 285,456 -0.05(-0.35%)
Mar 20, 2018 14.15 14.32 14.05 14.10 434,539 +0.05(+0.36%)
Mar 19, 2018 13.95 14.40 13.75 14.05 698,641 +0.20(+1.44%)
Mar 16, 2018 14.00 14.15 13.80 13.85 742,920 -0.25(-1.77%)
Mar 15, 2018 14.60 14.68 14.05 14.10 479,421 -0.45(-3.09%)
Mar 14, 2018 14.95 14.95 14.60 14.55 475,324 -0.30(-2.02%)
Mar 13, 2018 15.00 15.25 14.70 14.85 376,094 -0.05(-0.34%)
Mar 12, 2018 14.95 15.10 14.82 14.90 553,224 +0.05(+0.34%)
Mar 09, 2018 14.40 14.90 14.20 14.85 667,995 +0.55(+3.85%)
Mar 08, 2018 13.70 14.40 13.30 14.30 863,991 +0.55(+4.00%)
Mar 07, 2018 14.05 13.75 1,536,217 +0.88(+6.80%)
Mar 06, 2018 13.65 13.70 12.55 12.88 1,058,594 -0.88(-6.36%)
Mar 05, 2018 13.50 14.00 13.45 13.75 445,075 +0.25(+1.85%)
Mar 02, 2018 13.00 13.65 13.00 13.50 911,545 +0.40(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.