Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.650	9.750	9.450	9.650	271,657	-0.05(-0.52%)
Apr 27, 2017	9.700	9.750	9.475	9.700	240,276	+0.05(+0.52%)
Apr 26, 2017	9.600	9.750	9.350	9.650	470,760	+0.05(+0.52%)
Apr 25, 2017	9.400	9.700	9.300	9.600	257,348	+0.30(+3.23%)
Apr 24, 2017	9.150	9.350	9.000	9.300	193,821	+0.30(+3.33%)
Apr 21, 2017	9.200	9.300	8.800	9.000	293,016	-0.30(-3.23%)
Apr 20, 2017	9.350	9.450	9.175	9.300	241,943	+0.00(+0.00%)
Apr 19, 2017	9.400	9.650	9.100	9.300	433,007	+0.00(+0.00%)
Apr 18, 2017	9.450	9.550	9.300	9.300	299,282	-0.20(-2.11%)
Apr 17, 2017	9.400	9.525	9.100	9.500	294,516	+0.10(+1.06%)
Apr 13, 2017	8.850	9.550	8.850	9.400	756,785	+0.55(+6.21%)
Apr 12, 2017	9.300	9.325	8.800	8.850	479,181	-0.45(-4.84%)
Apr 11, 2017	9.200	9.450	8.950	9.300	1,018,034	+0.10(+1.09%)
Apr 10, 2017	8.800	9.250	8.800	9.200	390,852	+0.35(+3.95%)
Apr 07, 2017	9.250	9.350	8.800	8.850	652,042	-0.50(-5.35%)
Apr 06, 2017	9.250	9.400	8.950	9.350	566,616	+0.10(+1.08%)
Apr 05, 2017	9.500	9.575	8.750	9.250	906,454	-0.25(-2.63%)
Apr 04, 2017	9.850	10.05	9.300	9.500	507,724	-0.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.