Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.900 -0.050 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.960 7.960 7.900 7.900 24,596 -0.05(-0.63%)
May 15, 2024 7.960 7.970 7.935 7.950 21,499 +0.06(+0.76%)
May 14, 2024 7.840 7.912 7.840 7.890 8,263 -0.02(-0.25%)
May 13, 2024 7.960 7.960 7.770 7.910 10,344 +0.01(+0.13%)
May 10, 2024 7.880 7.957 7.880 7.900 12,926 +0.03(+0.38%)
May 09, 2024 7.780 7.880 7.780 7.870 11,923 +0.11(+1.42%)
May 08, 2024 7.670 7.760 7.670 7.760 10,492 -0.01(-0.13%)
May 07, 2024 7.740 7.780 7.740 7.770 5,801 +0.03(+0.45%)
May 06, 2024 7.720 7.750 7.710 7.735 10,047 +0.06(+0.72%)
May 03, 2024 7.740 7.743 7.670 7.680 14,736 +0.02(+0.26%)
May 02, 2024 7.590 7.680 7.580 7.660 26,578 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.