Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.73	37.83	37.12	37.35	3,499,415	-0.37(-0.98%)
Apr 27, 2017	37.40	37.84	37.31	37.72	3,467,280	+0.28(+0.75%)
Apr 26, 2017	36.92	38.02	36.83	37.44	6,161,221	+0.59(+1.60%)
Apr 25, 2017	37.47	37.50	36.57	36.85	5,844,133	-0.62(-1.65%)
Apr 24, 2017	37.25	37.70	37.14	37.47	4,490,466	+0.64(+1.74%)
Apr 21, 2017	37.11	37.45	36.55	36.83	3,876,749	-0.25(-0.67%)
Apr 20, 2017	37.18	37.22	36.60	37.08	3,597,191	+0.12(+0.32%)
Apr 19, 2017	37.17	37.29	36.85	36.96	3,848,901	-0.07(-0.19%)
Apr 18, 2017	36.96	37.31	36.75	37.03	4,422,877	-0.52(-1.38%)
Apr 17, 2017	37.74	37.85	37.00	37.55	3,634,333	-0.12(-0.32%)
Apr 13, 2017	37.80	37.95	37.10	37.67	2,967,990	-0.37(-0.97%)
Apr 12, 2017	38.33	38.50	37.68	38.04	4,225,830	-0.41(-1.07%)
Apr 11, 2017	39.16	39.16	38.25	38.45	7,015,986	-0.80(-2.04%)
Apr 10, 2017	39.75	40.07	39.24	39.25	4,782,142	-0.35(-0.88%)
Apr 07, 2017	38.86	39.82	38.68	39.60	6,607,454	+0.64(+1.64%)
Apr 06, 2017	39.03	39.31	38.79	38.96	4,102,395	+0.14(+0.36%)
Apr 05, 2017	38.74	39.24	38.59	38.82	5,372,521	+0.12(+0.31%)
Apr 04, 2017	38.98	39.02	38.34	38.70	5,425,727	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.