Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.45 75.26 71.13 72.26 8,069,171 -2.24(-3.01%)
Apr 29, 2015 72.48 74.72 72.07 74.50 10,419,206 +1.79(+2.46%)
Apr 28, 2015 72.50 74.13 71.45 72.71 9,460,636 +0.99(+1.38%)
Apr 27, 2015 75.40 75.40 71.21 71.72 20,058,728 -4.34(-5.71%)
Apr 24, 2015 73.58 76.69 72.71 76.06 12,236,778 +2.37(+3.22%)
Apr 23, 2015 72.33 73.82 72.01 73.69 10,276,903 +1.29(+1.78%)
Apr 22, 2015 75.00 75.38 71.12 72.40 19,062,486 -1.67(-2.25%)
Apr 21, 2015 74.30 74.90 72.99 74.07 42,312,412 +6.02(+8.85%)
Apr 20, 2015 69.64 69.81 67.21 68.05 9,734,630 -1.77(-2.54%)
Apr 17, 2015 66.48 72.16 66.31 69.81 19,396,822 +2.98(+4.46%)
Apr 16, 2015 67.02 68.47 66.15 66.83 9,038,507 +0.06(+0.10%)
Apr 15, 2015 68.49 68.74 66.71 66.77 8,302,214 -1.85(-2.70%)
Apr 14, 2015 68.36 69.37 67.75 68.62 6,172,536 +0.06(+0.09%)
Apr 13, 2015 69.72 71.10 68.32 68.56 7,770,086 -1.68(-2.39%)
Apr 10, 2015 69.87 70.44 68.30 70.24 10,947,419 +0.14(+0.21%)
Apr 09, 2015 67.95 72.62 67.51 70.09 26,634,968 +1.73(+2.54%)
Apr 08, 2015 60.17 70.21 60.00 68.36 50,877,804 +8.79(+14.76%)
Apr 07, 2015 58.98 59.74 58.40 59.57 13,510,912 +1.09(+1.86%)
Apr 06, 2015 58.12 58.77 58.00 58.48 10,176,563 +0.38(+0.66%)
Apr 02, 2015 58.37 58.09 58.09 58.09 8,827,700 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.