Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

52.67 -4.88 (-8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 277.17 292.39 276.39 287.44 874,661 +16.27(+6.00%)
Mar 30, 2021 258.35 271.73 256.63 271.17 797,713 +11.13(+4.28%)
Mar 29, 2021 273.24 277.72 254.10 260.04 583,330 -15.71(-5.70%)
Mar 26, 2021 271.64 276.50 264.53 275.75 575,300 +5.72(+2.12%)
Mar 25, 2021 254.04 271.54 252.56 270.03 745,044 +2.44(+0.91%)
Mar 24, 2021 281.16 283.99 266.93 267.59 525,258 -10.78(-3.87%)
Mar 23, 2021 285.91 295.83 274.41 278.37 528,407 -10.80(-3.73%)
Mar 22, 2021 281.94 293.69 281.35 289.17 744,468 +8.23(+2.93%)
Mar 19, 2021 276.32 284.35 267.79 280.94 1,692,800 +14.45(+5.42%)
Mar 18, 2021 281.71 285.00 264.83 266.49 920,644 -24.94(-8.56%)
Mar 17, 2021 280.18 295.97 273.08 291.43 779,817 +5.83(+2.04%)
Mar 16, 2021 295.47 297.86 282.97 285.60 723,841 -11.61(-3.91%)
Mar 15, 2021 292.76 303.40 288.86 297.21 641,332 +5.73(+1.97%)
Mar 12, 2021 282.19 293.94 280.00 291.48 762,800 -3.75(-1.27%)
Mar 11, 2021 289.75 299.00 286.02 295.23 995,992 +15.56(+5.56%)
Mar 10, 2021 292.93 293.73 277.38 279.67 1,150,010 -0.34(-0.12%)
Mar 09, 2021 261.36 284.82 261.22 280.01 1,258,428 +33.30(+13.50%)
Mar 08, 2021 243.77 263.36 240.36 246.71 1,258,609 -2.72(-1.09%)
Mar 05, 2021 267.15 267.15 230.08 249.43 1,582,000 -6.83(-2.67%)
Mar 04, 2021 268.68 278.14 246.56 256.26 1,803,577 -18.47(-6.72%)
Mar 03, 2021 291.08 293.50 272.58 274.73 859,576 -16.86(-5.78%)
Mar 02, 2021 306.78 310.50 290.73 291.59 765,569 -16.36(-5.31%)
Mar 01, 2021 301.20 307.95 298.13 307.95 811,550 +9.64(+3.23%)
Feb 26, 2021 287.16 302.40 281.23 298.31 980,100 +13.98(+4.92%)
Feb 25, 2021 299.75 308.00 282.65 284.33 901,167 -23.82(-7.73%)
Feb 24, 2021 293.00 310.49 283.46 308.15 1,043,707 +12.57(+4.25%)
Feb 23, 2021 280.00 296.73 264.53 295.58 1,391,051 +6.88(+2.38%)
Feb 22, 2021 310.76 313.88 287.88 288.70 1,401,257 -33.29(-10.34%)
Feb 19, 2021 322.45 326.15 315.57 321.99 931,800 +5.90(+1.87%)
Feb 18, 2021 321.05 329.74 306.75 316.09 1,771,630 -18.71(-5.59%)
Feb 17, 2021 326.46 342.95 310.87 334.80 1,869,649 +3.45(+1.04%)
Feb 16, 2021 336.40 349.39 322.89 331.35 1,915,023 +0.46(+0.14%)
Feb 12, 2021 320.00 334.89 320.00 330.89 653,300 +0.11(+0.03%)
Feb 11, 2021 324.98 333.64 322.10 330.78 873,303 +10.38(+3.24%)
Feb 10, 2021 333.00 344.88 317.34 320.40 1,243,350 -5.52(-1.69%)
Feb 09, 2021 316.16 328.30 315.60 325.92 750,135 +7.09(+2.22%)
Feb 08, 2021 309.81 324.80 309.81 318.83 832,977 +10.59(+3.44%)
Feb 05, 2021 304.40 309.30 297.78 308.24 584,700 +6.54(+2.17%)
Feb 04, 2021 308.07 309.13 297.55 301.70 826,703 -5.38(-1.75%)
Feb 03, 2021 310.00 312.00 300.25 307.08 865,061 +0.03(+0.01%)
Feb 02, 2021 305.02 311.58 302.01 307.05 1,099,364 +6.23(+2.07%)
Feb 01, 2021 294.90 301.86 285.62 300.82 930,434 +12.49(+4.33%)
Jan 29, 2021 305.27 311.00 281.86 288.33 1,387,000 -21.41(-6.91%)
Jan 28, 2021 291.02 311.35 286.36 309.74 1,208,474 +24.23(+8.49%)
Jan 27, 2021 280.05 299.75 266.01 285.51 1,494,711 -11.17(-3.76%)
Jan 26, 2021 312.02 317.52 293.18 296.68 1,360,095 -13.44(-4.33%)
Jan 25, 2021 323.50 331.50 303.63 310.12 1,322,803 -11.00(-3.43%)
Jan 22, 2021 309.01 321.75 307.00 321.12 1,201,800 +3.94(+1.24%)
Jan 21, 2021 312.75 317.80 302.11 317.18 2,501,770 +20.00(+6.73%)
Jan 20, 2021 303.11 312.39 295.96 297.18 1,662,304 +2.13(+0.72%)
Jan 19, 2021 296.69 301.00 291.12 295.05 2,328,167 +12.79(+4.53%)
Jan 15, 2021 329.56 330.93 281.83 282.26 3,579,300 -53.14(-15.84%)
Jan 14, 2021 340.00 350.99 334.52 335.40 916,249 +0.00(+0.00%)
Jan 13, 2021 348.30 351.05 331.03 335.40 1,142,807 -10.90(-3.15%)
Jan 12, 2021 360.33 361.50 343.15 346.30 818,647 -5.75(-1.63%)
Jan 11, 2021 343.90 356.66 337.00 352.05 802,522 -4.06(-1.14%)
Jan 08, 2021 374.10 377.00 348.58 356.11 1,331,300 -9.86(-2.69%)
Jan 07, 2021 360.00 371.54 350.44 365.97 1,615,861 +17.84(+5.12%)
Jan 06, 2021 332.09 375.00 328.77 348.13 3,143,078 +31.32(+9.89%)
Jan 05, 2021 306.61 323.00 305.00 316.81 857,628 +5.46(+1.75%)
Jan 04, 2021 321.81 327.23 307.01 311.35 955,546 -7.77(-2.43%)
Dec 31, 2020 319.12 319.12 319.12 629,913 +0.02(+0.01%)
Dec 30, 2020 313.10 323.00 310.96 319.10 629,913 +11.13(+3.61%)
Dec 29, 2020 318.00 318.16 297.05 307.97 982,703 -10.44(-3.28%)
Dec 28, 2020 330.00 335.50 315.00 318.41 875,604 -5.68(-1.75%)
Dec 24, 2020 321.69 326.66 313.30 324.09 371,100 +0.11(+0.03%)
Dec 23, 2020 328.84 334.39 320.09 323.98 831,247 +1.46(+0.45%)
Dec 22, 2020 323.21 335.80 315.92 322.52 1,283,564 +3.90(+1.22%)
Dec 21, 2020 308.50 323.65 306.00 318.62 1,080,387 +4.12(+1.31%)
Dec 18, 2020 309.75 322.25 306.13 314.50 1,689,900 +8.80(+2.88%)
Dec 17, 2020 311.22 319.04 302.10 305.70 929,342 -4.02(-1.30%)
Dec 16, 2020 313.70 313.70 299.27 309.72 1,102,467 -4.05(-1.29%)
Dec 15, 2020 296.75 316.45 295.50 313.77 1,473,867 +20.45(+6.97%)
Dec 14, 2020 293.23 296.06 283.55 293.32 1,003,546 +1.81(+0.62%)
Dec 11, 2020 277.78 305.44 275.01 291.51 2,051,700 +18.03(+6.59%)
Dec 10, 2020 270.00 276.48 268.50 273.48 879,759 +1.72(+0.63%)
Dec 09, 2020 286.14 286.36 268.12 271.76 1,149,098 -13.10(-4.60%)
Dec 08, 2020 279.25 287.00 276.00 284.86 1,026,171 +6.54(+2.35%)
Dec 07, 2020 271.06 281.27 270.55 278.32 899,168 +6.35(+2.33%)
Dec 04, 2020 269.78 276.20 267.24 271.97 737,300 -0.36(-0.13%)
Dec 03, 2020 275.62 278.98 270.09 272.33 826,127 -1.17(-0.43%)
Dec 02, 2020 262.50 277.65 254.65 273.50 1,251,474 -0.57(-0.21%)
Dec 01, 2020 281.33 282.78 269.23 274.07 974,888 -3.91(-1.41%)
Nov 30, 2020 293.98 296.40 269.01 277.98 3,787,522 -10.25(-3.56%)
Nov 27, 2020 282.72 298.81 282.00 288.23 1,104,400 +12.26(+4.44%)
Nov 25, 2020 266.50 279.58 265.13 275.97 1,339,100 +7.00(+2.60%)
Nov 24, 2020 268.50 273.98 256.39 268.97 1,592,320 +4.17(+1.57%)
Nov 23, 2020 264.12 268.85 261.24 264.80 1,671,844 +6.81(+2.64%)
Nov 20, 2020 249.14 262.82 247.09 257.99 1,386,600 +13.94(+5.71%)
Nov 19, 2020 234.95 246.33 233.39 244.05 1,065,807 +11.23(+4.82%)
Nov 18, 2020 234.53 236.33 228.33 232.82 682,717 -0.36(-0.15%)
Nov 17, 2020 228.00 234.81 226.21 233.18 969,816 +4.90(+2.15%)
Nov 16, 2020 223.50 228.79 220.02 228.28 1,044,508 +6.68(+3.01%)
Nov 13, 2020 232.00 233.00 219.88 221.60 1,141,600 -5.60(-2.46%)
Nov 12, 2020 238.99 239.73 224.25 227.20 989,761 -7.99(-3.40%)
Nov 11, 2020 234.89 236.97 229.02 235.19 1,371,209 +9.68(+4.29%)
Nov 10, 2020 231.71 235.49 217.62 225.51 1,412,891 -7.01(-3.01%)
Nov 09, 2020 250.72 253.96 231.79 232.52 1,837,554 -4.99(-2.10%)
Nov 06, 2020 236.52 242.28 229.28 237.51 1,772,500 +3.88(+1.66%)
Nov 05, 2020 219.89 236.00 219.20 233.63 3,560,645 +27.07(+13.11%)
Nov 04, 2020 203.00 208.48 190.10 206.56 4,152,094 +0.19(+0.09%)
Nov 03, 2020 213.09 217.97 201.56 206.37 8,783,286 -61.35(-22.92%)
Nov 02, 2020 262.50 275.97 261.08 267.72 1,755,797 +10.03(+3.89%)
Oct 30, 2020 266.50 268.93 251.02 257.69 1,233,300 -12.40(-4.59%)
Oct 29, 2020 267.00 275.38 266.00 270.09 1,099,811 +6.26(+2.37%)
Oct 28, 2020 260.00 269.87 254.69 263.83 1,336,441 +1.99(+0.76%)
Oct 27, 2020 269.82 275.27 255.43 261.84 1,814,376 -11.16(-4.09%)
Oct 26, 2020 276.02 285.74 265.09 273.00 1,158,719 -9.88(-3.49%)
Oct 23, 2020 287.05 293.50 278.32 282.88 912,400 +2.49(+0.89%)
Oct 22, 2020 282.29 287.50 268.43 280.39 1,883,313 +0.80(+0.29%)
Oct 21, 2020 310.94 312.95 278.63 279.59 1,947,641 -30.21(-9.75%)
Oct 20, 2020 313.33 317.88 303.44 309.80 1,583,600 +0.70(+0.23%)
Oct 19, 2020 304.49 316.78 300.72 309.10 1,162,263 +7.08(+2.34%)
Oct 16, 2020 310.00 315.43 300.05 302.02 1,691,300 -0.48(-0.16%)
Oct 15, 2020 298.00 305.34 290.00 302.50 1,140,355 -2.02(-0.66%)
Oct 14, 2020 300.00 308.74 294.03 304.52 1,351,260 +4.87(+1.63%)
Oct 13, 2020 295.89 302.24 289.50 299.65 1,350,052 +1.71(+0.57%)
Oct 12, 2020 310.00 311.60 288.00 297.94 1,870,006 -7.41(-2.43%)
Oct 09, 2020 292.00 311.24 286.71 305.35 1,848,300 +16.35(+5.66%)
Oct 08, 2020 311.00 314.00 278.56 289.00 3,178,988 -16.15(-5.29%)
Oct 07, 2020 278.98 308.17 276.57 305.15 2,194,440 +33.28(+12.24%)
Oct 06, 2020 273.67 275.85 262.40 271.87 1,963,864 -0.72(-0.26%)
Oct 05, 2020 258.45 272.63 257.01 272.59 1,398,506 +21.01(+8.35%)
Oct 02, 2020 240.60 257.25 239.50 251.58 1,318,400 +2.71(+1.09%)
Oct 01, 2020 243.00 249.73 235.22 248.87 1,351,553 +10.52(+4.41%)
Sep 30, 2020 233.45 245.78 228.10 238.35 1,581,109 +6.85(+2.96%)
Sep 29, 2020 219.00 231.83 219.00 231.50 1,572,355 +13.21(+6.05%)
Sep 28, 2020 205.13 219.00 204.55 218.29 1,415,707 +17.33(+8.62%)
Sep 25, 2020 192.90 202.70 191.99 200.96 996,500 +9.23(+4.81%)
Sep 24, 2020 186.89 193.98 180.88 191.73 963,968 +2.29(+1.21%)
Sep 23, 2020 189.40 196.51 187.90 189.44 1,872,002 +4.24(+2.29%)
Sep 22, 2020 184.50 189.50 178.32 185.20 2,630,056 -5.21(-2.74%)
Sep 21, 2020 180.73 191.00 179.17 190.41 754,817 +4.20(+2.26%)
Sep 18, 2020 190.00 192.00 180.31 186.21 1,428,600 -0.82(-0.44%)
Sep 17, 2020 193.39 193.39 184.33 187.03 1,038,851 -14.73(-7.30%)
Sep 16, 2020 201.19 206.78 200.00 201.76 828,852 +2.76(+1.39%)
Sep 15, 2020 200.94 202.43 195.66 199.00 655,105 +2.88(+1.47%)
Sep 14, 2020 187.71 196.77 186.97 196.12 763,157 +12.16(+6.61%)
Sep 11, 2020 188.75 191.19 181.01 183.96 655,900 -3.04(-1.63%)
Sep 10, 2020 195.61 198.46 185.18 187.00 737,877 -6.56(-3.39%)
Sep 09, 2020 194.32 196.50 189.38 193.56 641,143 +4.51(+2.39%)
Sep 08, 2020 190.02 193.59 182.06 189.05 1,424,586 -5.56(-2.86%)
Sep 04, 2020 196.95 198.56 181.25 194.61 1,550,800 -0.84(-0.43%)
Sep 03, 2020 215.66 216.27 192.97 195.45 1,679,113 -24.88(-11.29%)
Sep 02, 2020 224.52 227.25 214.49 220.33 680,034 -3.43(-1.53%)
Sep 01, 2020 222.03 224.00 216.01 223.76 998,868 +2.61(+1.18%)
Aug 31, 2020 224.05 227.94 220.66 221.15 860,541 -0.04(-0.02%)
Aug 28, 2020 210.65 223.16 210.65 221.19 656,200 +10.75(+5.11%)
Aug 27, 2020 215.50 216.82 209.33 210.44 797,085 -4.48(-2.08%)
Aug 26, 2020 213.45 219.19 209.62 214.92 667,054 +1.76(+0.83%)
Aug 25, 2020 211.76 214.06 208.26 213.16 1,009,937 +2.32(+1.10%)
Aug 24, 2020 216.01 218.15 209.09 210.84 718,383 -2.45(-1.15%)
Aug 21, 2020 217.80 218.86 212.21 213.29 704,600 -3.91(-1.80%)
Aug 20, 2020 219.85 220.43 215.94 217.20 535,534 -3.51(-1.59%)
Aug 19, 2020 219.97 223.95 219.01 220.71 578,911 +1.69(+0.77%)
Aug 18, 2020 219.56 221.84 215.26 219.02 674,933 -0.31(-0.14%)
Aug 17, 2020 222.29 225.32 216.69 219.33 986,064 +0.12(+0.05%)
Aug 14, 2020 226.06 229.49 217.47 219.21 729,200 -5.97(-2.65%)
Aug 13, 2020 216.82 229.45 216.26 225.18 1,224,311 +10.00(+4.65%)
Aug 12, 2020 207.63 217.72 206.27 215.18 802,423 +11.10(+5.44%)
Aug 11, 2020 211.60 212.75 202.86 204.08 808,289 -7.42(-3.51%)
Aug 10, 2020 212.50 218.98 206.54 211.50 690,368 +0.03(+0.01%)
Aug 07, 2020 204.80 215.35 204.80 211.47 999,300 +5.15(+2.50%)
Aug 06, 2020 214.20 217.59 201.00 206.32 1,959,950 -9.74(-4.51%)
Aug 05, 2020 199.71 221.25 195.01 216.06 2,018,125 +19.91(+10.15%)
Aug 04, 2020 187.80 209.39 187.34 196.15 3,438,766 +22.59(+13.02%)
Aug 03, 2020 172.66 174.48 162.60 173.56 1,280,392 -1.54(-0.88%)
Jul 31, 2020 177.15 177.85 173.24 175.10 640,400 -0.16(-0.09%)
Jul 30, 2020 173.83 176.61 172.52 175.26 429,119 -1.50(-0.85%)
Jul 29, 2020 173.01 179.90 171.88 176.76 781,090 +6.22(+3.65%)
Jul 28, 2020 178.50 178.71 169.70 170.54 991,406 -10.20(-5.64%)
Jul 27, 2020 175.66 180.99 174.01 180.74 1,098,083 +9.14(+5.33%)
Jul 24, 2020 172.26 173.69 164.12 171.60 1,001,800 -4.69(-2.66%)
Jul 23, 2020 175.01 181.80 172.01 176.29 997,464 +0.64(+0.36%)
Jul 22, 2020 171.62 178.09 170.22 175.65 1,287,787 +5.27(+3.09%)
Jul 21, 2020 177.50 178.30 168.30 170.38 1,180,055 -5.92(-3.36%)
Jul 20, 2020 171.29 177.22 171.07 176.30 999,895 +4.72(+2.75%)
Jul 17, 2020 166.96 172.65 165.00 171.58 930,700 +6.83(+4.15%)
Jul 16, 2020 169.30 171.69 163.19 164.75 1,160,881 -10.10(-5.78%)
Jul 15, 2020 170.64 175.14 168.12 174.85 1,127,412 +6.65(+3.95%)
Jul 14, 2020 153.47 168.62 151.75 168.20 1,094,320 +13.52(+8.74%)
Jul 13, 2020 160.85 167.43 154.29 154.68 1,174,295 -4.76(-2.99%)
Jul 10, 2020 157.03 159.70 154.06 159.44 628,200 +2.26(+1.44%)
Jul 09, 2020 159.00 159.55 150.70 157.18 793,096 -0.74(-0.47%)
Jul 08, 2020 148.53 158.00 147.29 157.92 1,342,665 +11.35(+7.74%)
Jul 07, 2020 148.56 151.32 146.33 146.57 854,211 -2.31(-1.55%)
Jul 06, 2020 146.00 149.07 144.84 148.88 1,096,449 +5.77(+4.03%)
Jul 02, 2020 143.81 144.75 140.19 143.11 740,700 +1.72(+1.22%)
Jul 01, 2020 139.25 142.49 135.96 141.39 802,862 +2.61(+1.88%)
Jun 30, 2020 136.39 139.28 136.01 138.78 805,139 +1.72(+1.25%)
Jun 29, 2020 129.97 137.73 129.93 137.06 1,182,665 +7.53(+5.81%)
Jun 26, 2020 138.45 138.79 127.19 129.53 4,649,900 -7.65(-5.58%)
Jun 25, 2020 144.30 144.74 134.07 137.18 1,748,673 -11.30(-7.61%)
Jun 24, 2020 150.00 153.33 145.84 148.48 868,427 -2.86(-1.89%)
Jun 23, 2020 155.25 155.89 150.70 151.34 637,502 -1.64(-1.07%)
Jun 22, 2020 153.87 155.24 147.90 152.98 899,137 -0.62(-0.40%)
Jun 19, 2020 152.27 156.24 151.31 153.60 1,148,400 +2.60(+1.72%)
Jun 18, 2020 146.03 151.54 145.82 151.00 831,875 +5.73(+3.94%)
Jun 17, 2020 154.00 154.75 143.83 145.27 1,587,357 -7.83(-5.11%)
Jun 16, 2020 151.64 156.92 149.73 153.10 1,030,182 +4.90(+3.31%)
Jun 15, 2020 135.23 148.84 135.22 148.20 744,800 +6.15(+4.33%)
Jun 12, 2020 145.07 147.45 138.70 142.05 788,800 +3.36(+2.42%)
Jun 11, 2020 138.21 144.47 136.82 138.69 1,138,657 -8.68(-5.89%)
Jun 10, 2020 150.05 150.48 144.00 147.37 737,363 -1.47(-0.99%)
Jun 09, 2020 149.10 150.91 145.80 148.84 572,404 -2.05(-1.36%)
Jun 08, 2020 150.04 151.68 146.52 150.89 695,805 +2.61(+1.76%)
Jun 05, 2020 146.88 151.65 143.32 148.28 1,343,200 +5.88(+4.13%)
Jun 04, 2020 149.09 149.57 141.05 142.40 1,159,537 -8.19(-5.44%)
Jun 03, 2020 150.25 151.86 146.50 150.59 1,036,128 +1.62(+1.09%)
Jun 02, 2020 150.25 152.93 145.00 148.97 863,566 -1.73(-1.15%)
Jun 01, 2020 138.71 151.49 138.51 150.70 1,198,646 +8.80(+6.20%)
May 29, 2020 134.76 142.38 133.25 141.90 1,010,500 +6.61(+4.89%)
May 28, 2020 136.08 143.29 132.79 135.29 747,049 -1.95(-1.42%)
May 27, 2020 137.79 138.07 127.22 137.24 755,538 +0.70(+0.51%)
May 26, 2020 135.50 138.76 134.53 136.54 881,785 +6.15(+4.72%)
May 22, 2020 136.70 137.50 129.87 130.39 638,700 -6.12(-4.48%)
May 21, 2020 136.15 140.30 132.51 136.51 1,261,189 -0.74(-0.54%)
May 20, 2020 139.37 141.45 134.51 137.25 1,443,573 +1.25(+0.92%)
May 19, 2020 128.53 137.25 127.99 136.00 1,744,681 +8.00(+6.25%)
May 18, 2020 127.50 128.86 124.35 128.00 928,993 +7.56(+6.28%)
May 15, 2020 116.09 121.57 115.50 120.44 525,800 +0.96(+0.80%)
May 14, 2020 113.05 119.67 112.00 119.48 894,627 +1.75(+1.49%)
May 13, 2020 121.77 123.47 113.73 117.73 1,012,699 -3.27(-2.70%)
May 12, 2020 124.27 129.18 120.97 121.00 1,354,435 -1.94(-1.58%)
May 11, 2020 116.00 123.20 114.56 122.94 1,117,547 +4.62(+3.90%)
May 08, 2020 110.81 119.82 109.12 118.32 1,471,400 +8.58(+7.82%)
May 07, 2020 109.25 116.88 105.00 109.74 3,796,056 -16.01(-12.73%)
May 06, 2020 113.31 126.89 112.00 125.75 2,717,396 +17.89(+16.59%)
May 05, 2020 112.28 113.85 107.42 107.86 1,018,308 +0.36(+0.33%)
May 04, 2020 103.38 107.50 101.19 107.50 898,195 +2.54(+2.42%)
May 01, 2020 107.12 110.00 103.02 104.96 999,300 -6.63(-5.94%)
Apr 30, 2020 116.86 120.63 111.00 111.59 1,108,473 -10.83(-8.85%)
Apr 29, 2020 112.19 122.78 111.00 122.42 1,604,241 +12.63(+11.50%)
Apr 28, 2020 107.89 111.84 106.59 109.79 1,057,650 +5.10(+4.87%)
Apr 27, 2020 102.55 105.50 101.01 104.69 761,414 +3.96(+3.93%)
Apr 24, 2020 101.02 102.11 98.00 100.73 973,100 +0.03(+0.03%)
Apr 23, 2020 97.33 104.57 96.67 100.70 1,335,387 +5.19(+5.43%)
Apr 22, 2020 90.00 96.39 89.99 95.51 698,283 +8.82(+10.17%)
Apr 21, 2020 91.72 94.00 85.69 86.69 1,250,243 -6.97(-7.44%)
Apr 20, 2020 94.58 99.54 93.40 93.66 809,039 -3.44(-3.54%)
Apr 17, 2020 99.59 100.85 95.50 97.10 1,101,800 +2.11(+2.22%)
Apr 16, 2020 94.30 95.69 92.50 94.99 837,210 +2.98(+3.24%)
Apr 15, 2020 95.30 95.89 90.26 92.01 956,357 -6.67(-6.76%)
Apr 14, 2020 96.00 99.79 94.50 98.68 757,831 +6.47(+7.02%)
Apr 13, 2020 96.50 97.00 89.27 92.21 859,984 -4.43(-4.58%)
Apr 09, 2020 95.19 100.96 94.05 96.64 1,014,600 +3.57(+3.84%)
Apr 08, 2020 90.74 93.76 88.83 93.07 812,877 +4.27(+4.81%)
Apr 07, 2020 91.17 94.72 87.79 88.80 1,417,543 +3.65(+4.29%)
Apr 06, 2020 78.36 85.97 78.36 85.15 1,166,049 +10.67(+14.33%)
Apr 03, 2020 76.00 77.00 72.80 74.48 1,161,600 -2.49(-3.24%)
Apr 02, 2020 76.09 79.26 73.63 76.97 1,124,159 -1.85(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.