Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 69.60 71.04 71.04 70.98 1,430,763 +1.29(+1.85%)
Mar 27, 2024 64.71 70.39 64.28 69.69 2,301,622 +6.26(+9.87%)
Mar 26, 2024 64.49 65.98 63.39 63.43 1,522,952 -0.59(-0.92%)
Mar 25, 2024 64.32 65.50 63.63 64.02 1,749,955 -0.68(-1.05%)
Mar 22, 2024 65.72 66.28 64.11 64.70 1,691,939 -2.03(-3.04%)
Mar 21, 2024 66.21 69.27 66.14 66.73 1,910,340 +1.28(+1.96%)
Mar 20, 2024 61.87 65.88 61.30 65.45 1,817,810 +3.20(+5.14%)
Mar 19, 2024 61.52 63.10 61.08 62.25 1,411,459 -0.45(-0.72%)
Mar 18, 2024 62.33 64.25 60.44 62.70 2,191,646 +1.14(+1.85%)
Mar 15, 2024 63.75 64.34 61.41 61.56 4,197,853 -3.01(-4.66%)
Mar 14, 2024 67.79 68.47 63.76 64.57 2,376,172 -3.28(-4.83%)
Mar 13, 2024 71.42 72.33 67.40 67.85 2,044,163 -4.29(-5.95%)
Mar 12, 2024 74.52 74.76 71.65 72.14 1,572,759 -2.35(-3.15%)
Mar 11, 2024 75.11 77.52 73.66 74.49 1,397,622 -1.23(-1.62%)
Mar 08, 2024 76.67 78.41 74.92 75.72 1,922,329 +0.46(+0.61%)
Mar 07, 2024 71.38 75.27 70.56 75.26 1,816,935 +4.90(+6.96%)
Mar 06, 2024 69.14 70.81 67.10 70.36 1,836,537 +2.75(+4.07%)
Mar 05, 2024 66.89 68.68 66.02 67.61 2,054,762 +0.55(+0.82%)
Mar 04, 2024 67.79 68.09 65.21 67.06 1,989,883 -0.82(-1.21%)
Mar 01, 2024 67.57 69.08 65.86 67.88 1,400,841 +0.71(+1.06%)
Feb 29, 2024 67.81 70.72 66.70 67.17 2,539,599 +1.61(+2.46%)
Feb 28, 2024 68.51 69.05 65.39 65.56 2,442,075 -3.78(-5.45%)
Feb 27, 2024 68.32 69.50 67.20 69.34 1,551,544 +2.26(+3.37%)
Feb 26, 2024 67.24 68.44 66.29 67.08 1,788,182 -0.27(-0.40%)
Feb 23, 2024 69.69 69.84 65.55 67.35 3,266,954 -2.58(-3.69%)
Feb 22, 2024 74.15 76.69 69.80 69.93 4,452,572 -4.21(-5.68%)
Feb 21, 2024 70.01 75.59 70.00 74.14 8,461,916 -10.28(-12.18%)
Feb 20, 2024 83.06 84.69 81.82 84.42 4,645,343 -0.64(-0.75%)
Feb 16, 2024 84.41 87.13 83.80 85.06 1,671,131 -1.88(-2.16%)
Feb 15, 2024 85.29 87.98 84.41 86.94 2,407,618 +4.33(+5.24%)
Feb 14, 2024 78.17 82.95 76.56 82.61 2,265,899 +6.06(+7.92%)
Feb 13, 2024 76.22 80.34 75.63 76.55 2,433,273 -6.75(-8.10%)
Feb 12, 2024 78.50 85.10 78.00 83.30 2,409,112 +5.54(+7.12%)
Feb 09, 2024 76.21 79.30 75.81 77.76 1,530,572 +2.25(+2.98%)
Feb 08, 2024 75.83 77.56 74.26 75.51 1,866,056 -0.67(-0.88%)
Feb 07, 2024 77.31 79.61 71.16 76.18 5,537,935 +8.80(+13.06%)
Feb 06, 2024 66.21 68.54 64.31 67.38 2,548,594 +1.71(+2.60%)
Feb 05, 2024 66.28 66.28 63.71 65.67 2,862,343 -2.33(-3.43%)
Feb 02, 2024 66.90 68.30 64.58 68.00 1,872,494 -1.27(-1.83%)
Feb 01, 2024 67.85 70.77 66.90 69.27 2,930,951 +2.77(+4.17%)
Jan 31, 2024 69.14 72.57 66.45 66.50 3,494,501 -2.66(-3.85%)
Jan 30, 2024 70.36 72.19 69.00 69.16 1,938,468 -2.09(-2.93%)
Jan 29, 2024 68.30 71.32 67.17 71.25 2,147,474 +2.41(+3.50%)
Jan 26, 2024 71.30 71.46 68.83 68.84 1,556,998 -1.60(-2.27%)
Jan 25, 2024 70.60 70.76 65.62 70.44 3,768,626 +0.24(+0.34%)
Jan 24, 2024 73.57 73.76 69.87 70.20 2,205,908 -1.64(-2.28%)
Jan 23, 2024 74.64 75.58 70.43 71.84 2,531,719 -0.01(-0.01%)
Jan 22, 2024 71.99 76.93 70.33 71.85 3,723,117 +2.74(+3.96%)
Jan 19, 2024 69.39 69.43 66.53 69.11 2,532,993 -0.16(-0.23%)
Jan 18, 2024 69.47 70.29 67.30 69.27 2,558,673 +1.05(+1.54%)
Jan 17, 2024 68.78 70.91 67.55 68.22 4,173,209 -4.61(-6.33%)
Jan 16, 2024 73.28 74.97 72.42 72.83 2,903,880 -1.41(-1.90%)
Jan 12, 2024 79.12 79.90 74.02 74.24 2,557,351 -3.38(-4.35%)
Jan 11, 2024 80.16 80.26 75.41 77.62 3,115,199 -3.39(-4.18%)
Jan 10, 2024 77.80 81.21 75.90 81.01 3,482,523 +3.79(+4.91%)
Jan 09, 2024 77.02 78.85 75.63 77.22 2,696,651 -1.32(-1.68%)
Jan 08, 2024 80.28 80.34 78.06 78.54 3,052,772 -1.04(-1.31%)
Jan 05, 2024 81.78 84.06 79.44 79.58 2,608,834 -3.22(-3.89%)
Jan 04, 2024 85.97 85.98 82.56 82.80 2,389,142 -3.64(-4.21%)
Jan 03, 2024 89.75 89.75 84.35 86.44 3,075,892 -5.26(-5.74%)
Jan 02, 2024 93.00 97.27 91.46 91.70 1,888,828 -1.90(-2.03%)
Dec 29, 2023 96.51 97.15 93.53 93.60 1,801,583 -3.13(-3.24%)
Dec 28, 2023 95.79 97.20 94.77 96.73 1,746,735 +0.30(+0.31%)
Dec 27, 2023 97.59 97.64 95.18 96.43 1,401,204 -0.53(-0.55%)
Dec 26, 2023 96.86 98.50 95.52 96.96 1,867,495 +0.93(+0.97%)
Dec 22, 2023 98.00 98.11 93.98 96.03 2,377,972 -1.05(-1.08%)
Dec 21, 2023 96.61 100.50 94.86 97.08 3,034,933 +2.23(+2.35%)
Dec 20, 2023 101.11 102.62 94.67 94.85 3,937,139 -7.39(-7.23%)
Dec 19, 2023 93.50 103.15 93.50 102.24 4,697,567 +8.76(+9.37%)
Dec 18, 2023 92.55 97.28 91.50 93.48 4,265,126 -3.64(-3.75%)
Dec 15, 2023 97.50 99.61 93.70 97.12 16,836,708 +0.80(+0.83%)
Dec 14, 2023 86.21 98.16 86.15 96.32 7,220,509 +13.71(+16.60%)
Dec 13, 2023 71.51 82.78 71.15 82.61 4,217,763 +6.43(+8.44%)
Dec 12, 2023 79.06 79.28 73.05 76.18 3,559,780 -3.47(-4.36%)
Dec 11, 2023 78.22 80.89 78.00 79.65 1,845,799 +1.25(+1.59%)
Dec 08, 2023 79.99 81.40 76.40 78.40 2,643,695 -1.79(-2.23%)
Dec 07, 2023 81.03 82.30 79.43 80.19 1,847,633 -0.48(-0.60%)
Dec 06, 2023 82.70 84.46 80.44 80.67 2,290,665 -1.23(-1.50%)
Dec 05, 2023 82.48 85.31 81.61 81.90 2,852,473 -1.70(-2.03%)
Dec 04, 2023 82.48 85.71 82.02 83.60 2,815,861 +1.12(+1.36%)
Dec 01, 2023 78.69 82.67 76.14 82.48 2,746,693 +3.10(+3.91%)
Nov 30, 2023 80.50 81.27 76.50 79.38 6,160,768 +0.83(+1.06%)
Nov 29, 2023 78.95 81.90 77.96 78.55 2,189,703 +1.58(+2.05%)
Nov 28, 2023 75.76 78.42 73.84 76.97 2,208,287 +0.15(+0.20%)
Nov 27, 2023 77.74 77.81 75.43 76.82 1,787,035 -1.26(-1.61%)
Nov 24, 2023 78.74 79.08 77.54 78.08 875,034 -0.60(-0.76%)
Nov 22, 2023 80.00 80.00 78.00 78.68 1,576,357 -0.24(-0.30%)
Nov 21, 2023 81.31 81.52 78.39 78.92 1,867,339 -2.08(-2.57%)
Nov 20, 2023 79.03 82.90 76.72 81.00 2,778,904 +2.01(+2.54%)
Nov 17, 2023 77.36 78.99 74.81 78.99 2,913,807 +2.47(+3.23%)
Nov 16, 2023 79.10 79.32 76.46 76.52 2,802,975 -3.52(-4.40%)
Nov 15, 2023 80.45 85.12 79.25 80.04 4,009,714 +0.69(+0.87%)
Nov 14, 2023 75.90 81.03 75.89 79.35 4,540,425 +7.73(+10.79%)
Nov 13, 2023 70.01 72.36 69.20 71.62 2,152,905 +0.48(+0.67%)
Nov 10, 2023 70.35 71.27 68.37 71.14 1,911,263 +0.81(+1.15%)
Nov 09, 2023 71.58 73.58 70.28 70.33 2,375,881 -0.54(-0.76%)
Nov 08, 2023 72.73 72.83 70.69 70.87 2,395,462 -2.30(-3.14%)
Nov 07, 2023 71.87 73.44 70.12 73.17 2,471,764 +1.40(+1.95%)
Nov 06, 2023 75.60 75.98 68.59 71.77 5,133,754 -3.83(-5.07%)
Nov 03, 2023 74.15 77.88 73.66 75.60 6,006,015 +2.81(+3.86%)
Nov 02, 2023 63.90 74.19 63.25 72.79 12,428,511 -3.00(-3.96%)
Nov 01, 2023 74.57 76.14 73.20 75.79 5,020,212 -0.16(-0.21%)
Oct 31, 2023 75.40 76.79 74.34 75.95 2,657,368 +0.91(+1.21%)
Oct 30, 2023 77.53 78.80 74.08 75.04 3,217,449 -1.95(-2.53%)
Oct 27, 2023 79.47 80.61 76.02 76.99 5,071,148 -6.42(-7.70%)
Oct 26, 2023 82.35 85.11 80.84 83.41 2,821,995 +2.37(+2.92%)
Oct 25, 2023 82.00 82.00 77.24 81.04 3,899,490 -2.30(-2.76%)
Oct 24, 2023 86.68 88.31 82.73 83.34 3,342,497 -2.15(-2.51%)
Oct 23, 2023 80.65 86.29 80.07 85.49 5,373,216 +2.59(+3.12%)
Oct 20, 2023 75.57 85.39 72.37 82.90 21,315,976 -31.08(-27.27%)
Oct 19, 2023 120.74 120.74 113.43 113.98 2,617,992 -6.80(-5.63%)
Oct 18, 2023 125.74 126.09 120.49 120.78 1,477,903 -6.87(-5.38%)
Oct 17, 2023 121.55 130.38 121.10 127.65 2,020,397 +4.05(+3.28%)
Oct 16, 2023 119.50 125.08 117.72 123.60 1,761,602 +3.84(+3.21%)
Oct 13, 2023 121.61 123.05 119.20 119.76 1,150,658 -0.89(-0.74%)
Oct 12, 2023 126.38 126.38 118.72 120.65 1,690,561 -3.89(-3.12%)
Oct 11, 2023 126.12 128.43 122.46 124.54 1,853,228 -0.45(-0.36%)
Oct 10, 2023 120.01 127.05 120.00 124.99 2,497,607 +5.77(+4.84%)
Oct 09, 2023 120.09 122.65 116.56 119.22 2,807,465 -4.75(-3.83%)
Oct 06, 2023 118.36 125.26 118.00 123.97 1,533,414 +3.35(+2.78%)
Oct 05, 2023 126.34 127.49 117.57 120.62 2,134,494 -4.69(-3.74%)
Oct 04, 2023 120.25 127.68 117.71 125.31 3,254,597 +5.00(+4.16%)
Oct 03, 2023 120.12 121.50 118.28 120.31 2,380,316 -2.25(-1.84%)
Oct 02, 2023 125.11 127.25 121.57 122.56 2,520,785 -6.95(-5.37%)
Sep 29, 2023 133.80 135.95 128.15 129.51 1,812,448 -1.23(-0.94%)
Sep 28, 2023 128.67 132.67 125.26 130.74 1,813,190 +2.73(+2.13%)
Sep 27, 2023 128.55 132.45 127.70 128.01 1,810,247 +0.74(+0.58%)
Sep 26, 2023 130.78 130.78 126.83 127.27 2,222,134 -4.60(-3.49%)
Sep 25, 2023 133.50 132.99 131.44 131.87 1,638,516 -2.73(-2.03%)
Sep 22, 2023 137.87 137.87 132.79 134.60 1,276,036 -1.69(-1.24%)
Sep 21, 2023 137.11 139.41 136.22 136.29 1,183,217 -2.91(-2.09%)
Sep 20, 2023 138.71 141.70 136.89 139.20 1,424,863 +0.74(+0.53%)
Sep 19, 2023 135.72 141.33 135.72 138.46 1,983,024 +2.24(+1.64%)
Sep 18, 2023 139.06 139.10 135.87 136.22 1,693,355 -4.07(-2.90%)
Sep 15, 2023 143.90 145.57 139.52 140.29 3,136,008 -4.47(-3.09%)
Sep 14, 2023 146.82 147.62 142.30 144.76 2,113,262 -0.21(-0.14%)
Sep 13, 2023 149.55 151.99 143.43 144.97 1,814,644 -5.90(-3.91%)
Sep 12, 2023 148.46 153.08 147.82 150.87 1,823,042 +2.61(+1.76%)
Sep 11, 2023 151.38 151.97 147.72 148.26 1,848,408 -0.59(-0.40%)
Sep 08, 2023 150.97 151.27 146.10 148.85 1,960,283 -3.44(-2.26%)
Sep 07, 2023 152.75 152.99 147.96 152.29 1,402,646 -3.61(-2.32%)
Sep 06, 2023 160.63 160.98 154.42 155.90 1,489,628 -5.77(-3.57%)
Sep 05, 2023 161.70 163.49 160.91 161.67 1,064,448 -0.28(-0.17%)
Sep 01, 2023 163.84 167.87 161.24 161.95 1,130,137 -0.62(-0.38%)
Aug 31, 2023 164.21 166.18 161.29 162.57 1,504,483 -1.54(-0.94%)
Aug 30, 2023 166.27 167.56 163.46 164.11 930,691 -2.46(-1.48%)
Aug 29, 2023 161.47 166.84 160.78 166.57 928,566 +5.10(+3.16%)
Aug 28, 2023 163.44 164.74 159.40 161.47 948,108 -0.23(-0.14%)
Aug 25, 2023 156.84 162.74 156.47 161.70 1,373,096 +4.76(+3.03%)
Aug 24, 2023 167.50 167.94 156.74 156.94 1,832,602 -10.13(-6.06%)
Aug 23, 2023 165.54 169.49 163.26 167.07 937,707 +2.91(+1.77%)
Aug 22, 2023 164.94 165.72 161.50 164.16 1,108,083 +1.16(+0.71%)
Aug 21, 2023 163.34 164.45 161.54 163.00 889,453 +0.66(+0.41%)
Aug 18, 2023 159.64 163.38 158.01 162.34 1,447,880 -0.43(-0.26%)
Aug 17, 2023 162.60 166.54 161.77 162.77 1,634,178 +0.45(+0.28%)
Aug 16, 2023 162.60 167.76 161.13 162.32 2,462,224 -7.68(-4.52%)
Aug 15, 2023 175.05 175.82 169.86 170.00 1,465,573 -6.99(-3.95%)
Aug 14, 2023 176.71 177.85 172.48 176.99 983,021 +0.64(+0.36%)
Aug 11, 2023 176.00 177.18 174.03 176.35 1,413,721 -1.49(-0.84%)
Aug 10, 2023 184.03 186.79 176.94 177.84 2,088,497 -5.29(-2.89%)
Aug 09, 2023 180.10 186.00 178.24 183.13 2,279,492 +4.68(+2.62%)
Aug 08, 2023 178.50 179.47 176.24 178.45 1,716,082 -2.29(-1.27%)
Aug 07, 2023 183.00 184.50 178.51 180.74 2,167,142 -1.91(-1.05%)
Aug 04, 2023 191.47 192.45 182.34 182.65 3,173,103 -7.14(-3.76%)
Aug 03, 2023 197.01 202.47 188.89 189.79 4,202,479 -5.72(-2.93%)
Aug 02, 2023 204.45 207.00 191.65 195.51 8,504,611 -43.96(-18.36%)
Aug 01, 2023 237.80 241.53 237.27 239.47 2,041,811 -1.99(-0.82%)
Jul 31, 2023 238.24 244.42 235.02 241.46 1,383,510 +4.67(+1.97%)
Jul 28, 2023 232.56 238.21 227.62 236.79 2,771,833 -4.96(-2.05%)
Jul 27, 2023 247.66 248.82 236.24 241.75 1,847,174 -2.51(-1.03%)
Jul 26, 2023 249.25 253.87 242.15 244.26 2,041,453 -15.20(-5.86%)
Jul 25, 2023 262.04 265.42 258.80 259.46 556,864 -0.63(-0.24%)
Jul 24, 2023 262.57 265.22 257.47 260.09 689,618 -3.81(-1.44%)
Jul 21, 2023 265.52 267.93 261.49 263.90 950,468 +0.80(+0.30%)
Jul 20, 2023 269.00 269.03 261.05 263.10 1,073,066 -10.65(-3.89%)
Jul 19, 2023 275.92 281.37 273.26 273.75 693,630 -0.41(-0.15%)
Jul 18, 2023 284.15 285.02 270.69 274.16 1,466,417 -9.69(-3.41%)
Jul 17, 2023 272.56 288.87 271.31 283.85 1,241,420 +10.29(+3.76%)
Jul 14, 2023 272.96 275.95 268.20 273.56 823,357 +1.55(+0.57%)
Jul 13, 2023 274.95 275.04 267.69 272.01 699,207 +1.09(+0.40%)
Jul 12, 2023 272.10 276.50 269.19 270.92 853,294 +5.87(+2.21%)
Jul 11, 2023 266.00 267.00 261.95 265.05 642,041 +0.06(+0.02%)
Jul 10, 2023 258.94 266.30 255.51 264.99 728,968 +6.05(+2.34%)
Jul 07, 2023 255.16 264.30 255.08 258.94 799,154 +3.86(+1.51%)
Jul 06, 2023 258.44 261.48 252.66 255.08 1,186,707 -10.11(-3.81%)
Jul 05, 2023 267.00 269.76 262.42 265.19 861,633 -5.23(-1.93%)
Jul 03, 2023 271.16 277.73 267.71 270.42 892,195 +1.37(+0.51%)
Jun 30, 2023 264.38 269.84 260.48 269.05 1,159,283 +15.09(+5.94%)
Jun 29, 2023 257.42 261.00 250.88 253.96 1,108,612 -4.00(-1.55%)
Jun 28, 2023 251.90 259.50 251.07 257.96 1,366,561 +2.73(+1.07%)
Jun 27, 2023 249.62 255.25 246.07 255.23 1,241,777 +7.62(+3.08%)
Jun 26, 2023 245.48 254.48 244.98 247.61 1,332,483 +3.96(+1.63%)
Jun 23, 2023 240.28 246.59 234.96 243.65 2,211,947 -0.92(-0.38%)
Jun 22, 2023 251.18 251.63 238.46 244.57 2,070,245 -7.42(-2.94%)
Jun 21, 2023 255.93 258.39 251.20 251.99 1,334,260 -3.37(-1.32%)
Jun 20, 2023 274.41 275.00 252.23 255.36 2,521,737 -21.34(-7.71%)
Jun 16, 2023 281.30 282.00 273.04 276.70 1,055,149 -0.76(-0.27%)
Jun 15, 2023 269.43 279.44 268.50 277.46 907,086 +6.02(+2.22%)
Jun 14, 2023 283.05 283.69 269.55 271.44 1,408,407 -11.61(-4.10%)
Jun 13, 2023 288.59 292.49 277.35 283.05 1,209,093 -2.37(-0.83%)
Jun 12, 2023 278.00 285.79 273.51 285.42 884,403 +3.09(+1.09%)
Jun 09, 2023 286.00 287.93 281.62 282.33 605,675 -3.07(-1.08%)
Jun 08, 2023 291.75 293.39 284.00 285.40 490,891 -4.78(-1.65%)
Jun 07, 2023 290.94 297.82 287.10 290.18 642,908 -0.57(-0.20%)
Jun 06, 2023 290.00 299.99 286.79 290.75 607,430 -3.35(-1.14%)
Jun 05, 2023 292.93 298.31 289.86 294.10 675,465 +3.04(+1.04%)
Jun 02, 2023 301.45 303.31 290.33 291.06 619,098 -3.69(-1.25%)
Jun 01, 2023 284.83 299.74 283.95 294.75 769,236 +9.92(+3.48%)
May 31, 2023 292.33 295.25 278.12 284.83 1,408,848 -10.96(-3.71%)
May 30, 2023 298.71 306.86 292.62 295.79 701,678 +1.38(+0.47%)
May 26, 2023 298.05 299.91 291.45 294.41 602,165 -2.55(-0.86%)
May 25, 2023 290.00 297.57 287.11 296.96 1,049,281 +8.76(+3.04%)
May 24, 2023 288.07 290.64 284.03 288.20 654,283 -0.75(-0.26%)
May 23, 2023 297.15 302.30 286.78 288.95 776,711 -9.92(-3.32%)
May 22, 2023 296.60 301.79 294.17 298.87 838,378 +2.95(+1.00%)
May 19, 2023 304.41 306.98 293.80 295.92 715,760 -5.76(-1.91%)
May 18, 2023 303.39 304.22 296.44 301.68 764,638 -1.39(-0.46%)
May 17, 2023 297.10 305.76 295.01 303.07 835,369 +7.95(+2.69%)
May 16, 2023 302.11 302.88 293.67 295.12 1,047,616 -12.20(-3.97%)
May 15, 2023 303.78 313.55 301.00 307.32 870,540 +5.47(+1.81%)
May 12, 2023 301.72 315.34 296.22 301.85 1,181,358 +5.79(+1.96%)
May 11, 2023 292.73 299.51 292.21 296.06 695,781 +1.17(+0.40%)
May 10, 2023 291.70 297.07 288.00 294.89 876,651 +8.63(+3.01%)
May 09, 2023 290.36 292.21 285.13 286.26 961,021 -5.42(-1.86%)
May 08, 2023 294.88 296.07 288.20 291.68 841,517 -1.71(-0.58%)
May 05, 2023 290.40 294.26 280.52 293.39 1,102,114 +12.15(+4.32%)
May 04, 2023 299.90 304.00 278.74 281.24 2,728,463 +17.42(+6.60%)
May 03, 2023 260.55 267.44 256.29 263.82 2,187,851 +0.21(+0.08%)
May 02, 2023 275.76 275.76 261.70 263.61 2,525,259 -12.39(-4.49%)
May 01, 2023 285.00 285.32 273.81 276.00 1,512,071 -9.63(-3.37%)
Apr 28, 2023 283.32 286.46 270.20 285.63 1,571,456 -3.52(-1.22%)
Apr 27, 2023 279.31 294.23 275.07 289.15 1,614,975 +12.18(+4.40%)
Apr 26, 2023 290.00 293.99 275.32 276.97 2,201,820 -32.24(-10.43%)
Apr 25, 2023 313.97 317.93 308.81 309.21 669,242 -9.24(-2.90%)
Apr 24, 2023 317.04 321.33 310.39 318.45 864,461 -0.75(-0.23%)
Apr 21, 2023 316.15 321.61 312.09 319.20 994,692 +0.95(+0.30%)
Apr 20, 2023 309.38 321.42 309.08 318.25 649,515 +3.89(+1.24%)
Apr 19, 2023 311.90 316.61 309.58 314.36 538,028 -2.03(-0.64%)
Apr 18, 2023 315.87 322.19 311.25 316.39 873,074 +1.23(+0.39%)
Apr 17, 2023 305.08 320.17 304.62 315.16 1,161,539 +14.70(+4.89%)
Apr 14, 2023 305.95 310.00 297.11 300.46 582,753 -6.43(-2.10%)
Apr 13, 2023 289.32 309.00 287.47 306.89 1,196,871 +21.93(+7.70%)
Apr 12, 2023 293.53 296.25 284.79 284.96 718,066 -3.39(-1.18%)
Apr 11, 2023 284.49 290.99 282.60 288.35 528,248 +5.16(+1.82%)
Apr 10, 2023 275.94 283.26 275.10 283.19 537,619 +2.95(+1.05%)
Apr 06, 2023 276.14 281.39 273.06 280.24 624,229 +1.34(+0.48%)
Apr 05, 2023 290.82 293.75 275.29 278.90 1,100,800 -13.87(-4.74%)
Apr 04, 2023 296.88 299.63 291.39 292.77 1,021,471 -5.54(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.