Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.672 7.991 7.672 7.991 72,804 +0.23(+2.95%)
May 30, 2023 7.901 7.901 7.334 7.762 31,843 +0.05(+0.65%)
May 26, 2023 7.175 7.712 7.175 7.712 28,966 +0.51(+7.04%)
May 25, 2023 7.085 7.344 7.085 7.205 18,355 +0.19(+2.70%)
May 24, 2023 6.916 7.097 6.856 7.016 13,502 +0.06(+0.86%)
May 23, 2023 7.055 7.264 6.956 6.956 40,354 -0.09(-1.27%)
May 22, 2023 6.946 7.115 6.846 7.045 18,321 +0.22(+3.21%)
May 19, 2023 6.896 6.926 6.777 6.826 13,922 -0.14(-2.00%)
May 18, 2023 6.866 7.115 6.856 6.966 28,661 +0.05(+0.72%)
May 17, 2023 6.747 6.937 6.683 6.916 30,114 +0.28(+4.20%)
May 16, 2023 6.518 6.956 6.349 6.637 61,921 +0.40(+6.38%)
May 15, 2023 6.279 6.299 6.219 6.239 8,428 -0.06(-0.95%)
May 12, 2023 6.319 6.349 6.288 6.299 15,205 +0.01(+0.16%)
May 11, 2023 6.319 6.389 6.289 6.289 4,136 -0.08(-1.25%)
May 10, 2023 6.349 6.418 6.349 6.369 3,751 +0.00(+0.00%)
May 09, 2023 6.249 6.378 6.249 6.369 8,584 +0.04(+0.63%)
May 08, 2023 6.239 6.442 6.229 6.329 7,953 +0.05(+0.79%)
May 05, 2023 6.430 6.430 6.269 6.279 13,894 -0.06(-0.94%)
May 04, 2023 6.515 6.515 6.329 6.339 20,134 -0.09(-1.39%)
May 03, 2023 6.389 6.528 6.370 6.428 17,774 +0.00(+0.00%)
May 02, 2023 6.458 6.458 6.349 6.428 10,645 +0.08(+1.25%)
May 01, 2023 6.448 6.468 6.329 6.349 19,200 -0.12(-1.85%)
Apr 28, 2023 6.369 6.468 6.369 6.468 9,319 +0.10(+1.56%)
Apr 27, 2023 6.369 6.458 6.279 6.369 8,761 +0.07(+1.11%)
Apr 26, 2023 6.369 6.453 6.269 6.299 10,808 -0.12(-1.86%)
Apr 25, 2023 6.618 6.618 6.369 6.418 19,438 -0.10(-1.53%)
Apr 24, 2023 6.906 7.000 6.482 6.518 28,690 -0.39(-5.62%)
Apr 21, 2023 6.687 7.035 6.687 6.906 64,091 +0.24(+3.58%)
Apr 20, 2023 6.627 6.707 6.588 6.667 9,628 +0.00(+0.03%)
Apr 19, 2023 6.518 6.717 6.518 6.665 15,219 +0.10(+1.48%)
Apr 18, 2023 6.460 6.568 6.460 6.568 14,888 +0.10(+1.54%)
Apr 17, 2023 6.418 6.468 6.369 6.468 7,784 +0.10(+1.56%)
Apr 14, 2023 6.359 6.428 6.359 6.369 2,434 -0.10(-1.54%)
Apr 13, 2023 6.349 6.468 6.349 6.468 6,915 +0.00(+0.00%)
Apr 12, 2023 6.329 6.468 6.319 6.468 12,851 +0.15(+2.36%)
Apr 11, 2023 6.319 6.369 6.319 6.319 14,865 +0.00(+0.00%)
Apr 10, 2023 6.269 6.399 6.210 6.319 5,200 -0.03(-0.47%)
Apr 06, 2023 6.399 6.430 6.349 6.349 5,233 -0.13(-1.96%)
Apr 05, 2023 6.428 6.548 6.269 6.476 15,341 +0.09(+1.36%)
Apr 04, 2023 6.329 6.448 6.319 6.389 6,815 +0.01(+0.16%)
Apr 03, 2023 6.249 6.458 6.220 6.379 14,851 +0.13(+2.07%)
Mar 31, 2023 6.359 6.414 6.239 6.249 18,598 +0.04(+0.64%)
Mar 30, 2023 6.299 6.349 6.170 6.210 16,589 +0.06(+1.05%)
Mar 29, 2023 6.214 6.274 6.145 6.145 6,227 -0.07(-1.12%)
Mar 28, 2023 6.214 6.224 6.189 6.214 7,436 -0.09(-1.49%)
Mar 27, 2023 6.254 6.324 6.185 6.309 5,514 +0.11(+1.84%)
Mar 24, 2023 6.284 6.284 6.105 6.194 3,981 -0.10(-1.66%)
Mar 23, 2023 6.284 6.413 6.284 6.299 8,899 -0.04(-0.70%)
Mar 22, 2023 6.036 6.445 6.036 6.343 25,965 +0.36(+5.97%)
Mar 21, 2023 5.976 6.115 5.976 5.986 20,418 +0.00(+0.00%)
Mar 20, 2023 6.115 6.144 5.986 5.986 16,645 -0.06(-0.99%)
Mar 17, 2023 6.016 6.135 5.976 6.046 46,070 -0.06(-0.98%)
Mar 16, 2023 5.976 6.105 5.976 6.105 13,159 +0.06(+0.99%)
Mar 15, 2023 6.224 6.224 5.976 6.046 21,050 -0.11(-1.77%)
Mar 14, 2023 6.105 6.274 6.105 6.155 10,680 +0.06(+0.98%)
Mar 13, 2023 6.125 6.203 5.907 6.095 12,193 -0.07(-1.13%)
Mar 10, 2023 6.243 6.314 6.085 6.165 44,011 -0.15(-2.36%)
Mar 09, 2023 6.204 6.443 6.155 6.314 42,961 +0.16(+2.58%)
Mar 08, 2023 6.115 6.324 6.026 6.155 19,363 -0.01(-0.16%)
Mar 07, 2023 6.095 6.165 5.939 6.165 14,272 +0.10(+1.64%)
Mar 06, 2023 5.976 6.065 5.917 6.065 18,517 +0.06(+1.01%)
Mar 03, 2023 6.145 6.145 6.005 6.005 2,944 -0.10(-1.64%)
Mar 02, 2023 5.956 6.135 5.897 6.105 8,537 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.