Indicators

Allient Inc. - Common Stock (NQ: ALNT )

28.81 +0.10 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.51	28.90	28.45	28.81	52,936	+0.10(+0.35%)
May 16, 2024	29.23	29.37	28.56	28.71	63,725	-0.56(-1.91%)
May 15, 2024	28.97	29.27	28.59	29.27	68,218	+0.57(+1.99%)
May 14, 2024	29.00	29.31	28.31	28.70	93,581	+0.22(+0.77%)
May 13, 2024	29.76	29.76	28.35	28.48	126,888	-1.12(-3.78%)
May 10, 2024	30.44	30.94	29.53	29.60	84,156	-0.50(-1.66%)
May 09, 2024	31.41	32.00	29.03	30.10	193,800	-1.10(-3.53%)
May 08, 2024	30.94	31.50	30.63	31.20	56,116	-0.19(-0.61%)
May 07, 2024	30.71	31.58	30.02	31.39	73,556	+0.73(+2.38%)
May 06, 2024	30.49	30.86	30.20	30.66	63,890	+0.44(+1.46%)
May 03, 2024	30.53	30.53	29.67	30.22	74,933	+0.30(+1.00%)
May 02, 2024	29.67	30.00	29.29	29.92	42,329	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.