Indicators

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.880 +0.460 (+10.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.350	4.880	4.235	4.880	3,213,477	+0.46(+10.41%)
May 16, 2024	4.230	4.870	4.230	4.420	5,953,480	+0.18(+4.25%)
May 15, 2024	4.210	4.290	4.000	4.240	2,086,858	+0.13(+3.16%)
May 14, 2024	4.650	4.990	4.000	4.110	8,493,190	-0.45(-9.87%)
May 13, 2024	3.200	4.640	3.080	4.560	15,339,341	+1.55(+51.50%)
May 10, 2024	3.060	3.105	2.980	3.010	1,115,605	-0.03(-0.99%)
May 09, 2024	2.920	3.200	2.900	3.040	2,006,088	+0.14(+4.83%)
May 08, 2024	2.960	2.980	2.850	2.900	1,757,219	-0.11(-3.65%)
May 07, 2024	3.140	3.180	2.960	3.010	2,208,917	-0.07(-2.27%)
May 06, 2024	2.890	3.190	2.890	3.080	3,404,450	+0.19(+6.57%)
May 03, 2024	2.940	2.980	2.785	2.890	1,911,395	+0.04(+1.40%)
May 02, 2024	2.760	2.950	2.670	2.850	2,921,274	+0.19(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.