Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2249 +0.0019 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2835 0.2900 0.2703 0.2703 87,426 -0.01(-4.66%)
Feb 28, 2024 0.2650 0.2900 0.2615 0.2835 109,008 +0.02(+5.78%)
Feb 27, 2024 0.2580 0.2800 0.2580 0.2680 308,804 -0.01(-3.60%)
Feb 26, 2024 0.2801 0.3000 0.2700 0.2780 165,196 -0.01(-3.81%)
Feb 23, 2024 0.2898 0.3270 0.2701 0.2890 156,162 -0.01(-2.03%)
Feb 22, 2024 0.3045 0.3100 0.2600 0.2950 550,118 -0.02(-4.84%)
Feb 21, 2024 0.2860 0.3111 0.2860 0.3100 223,207 -0.00(-0.35%)
Feb 20, 2024 0.3200 0.3200 0.2960 0.3111 391,019 -0.01(-3.68%)
Feb 16, 2024 0.3200 0.3300 0.3120 0.3230 110,905 +0.00(+1.06%)
Feb 15, 2024 0.3186 0.3300 0.3011 0.3196 192,262 -0.01(-3.15%)
Feb 14, 2024 0.3152 0.3570 0.3031 0.3300 483,553 +0.01(+1.54%)
Feb 13, 2024 0.2960 0.3250 0.2907 0.3250 442,943 +0.03(+10.17%)
Feb 12, 2024 0.2850 0.3060 0.2850 0.2950 467,716 +0.01(+2.08%)
Feb 09, 2024 0.2670 0.2899 0.2670 0.2890 145,333 +0.01(+2.48%)
Feb 08, 2024 0.2750 0.2900 0.2627 0.2820 562,608 +0.00(+1.29%)
Feb 07, 2024 0.2800 0.2998 0.2750 0.2784 894,794 -0.01(-3.03%)
Feb 06, 2024 0.3100 0.3149 0.2851 0.2871 792,798 -0.02(-7.06%)
Feb 05, 2024 0.3200 0.3200 0.2801 0.3089 1,473,420 +0.02(+7.29%)
Feb 02, 2024 0.2900 0.2998 0.2700 0.2879 1,886,346 +0.00(+0.49%)
Feb 01, 2024 0.2800 0.2990 0.2800 0.2865 614,511 +0.01(+2.18%)
Jan 31, 2024 0.3100 0.3150 0.2703 0.2804 896,636 -0.03(-8.75%)
Jan 30, 2024 0.3100 0.3265 0.3000 0.3073 2,565,857 -0.21(-40.58%)
Jan 29, 2024 0.5035 0.5793 0.5013 0.5172 308,063 +0.02(+3.42%)
Jan 26, 2024 0.5011 0.5432 0.5000 0.5001 208,691 +0.01(+2.04%)
Jan 25, 2024 0.6011 0.6011 0.4900 0.4901 408,981 -0.11(-18.32%)
Jan 24, 2024 0.7750 0.7750 0.6000 0.6000 468,065 -0.20(-25.00%)
Jan 23, 2024 0.8100 0.8798 0.7650 0.8000 140,508 +0.05(+6.52%)
Jan 22, 2024 0.6580 0.8890 0.6548 0.7510 454,783 +0.12(+19.97%)
Jan 19, 2024 0.7100 0.7100 0.6145 0.6260 71,677 -0.11(-14.60%)
Jan 18, 2024 0.8900 0.9172 0.7074 0.7330 155,245 -0.20(-21.46%)
Jan 17, 2024 0.9600 0.9900 0.9029 0.9333 64,642 -0.06(-6.22%)
Jan 16, 2024 0.9960 1.020 0.9630 0.9952 70,088 +0.01(+1.04%)
Jan 12, 2024 1.000 1.020 0.9700 0.9850 59,017 -0.01(-1.11%)
Jan 11, 2024 1.040 1.100 0.9731 0.9961 44,474 -0.06(-6.03%)
Jan 10, 2024 1.080 1.120 1.010 1.060 99,671 -0.02(-1.85%)
Jan 09, 2024 1.110 1.110 1.070 1.080 42,186 -0.01(-0.92%)
Jan 08, 2024 1.110 1.130 1.060 1.090 86,852 -0.02(-1.80%)
Jan 05, 2024 1.110 1.110 1.048 1.110 92,209 +0.02(+1.83%)
Jan 04, 2024 1.040 1.100 1.010 1.090 83,857 +0.05(+4.81%)
Jan 03, 2024 0.9800 1.040 0.9600 1.040 77,713 +0.01(+0.97%)
Jan 02, 2024 1.040 1.050 0.9300 1.030 96,213 +0.01(+0.98%)
Dec 29, 2023 1.090 1.110 0.9800 1.020 283,007 -0.09(-8.11%)
Dec 28, 2023 1.200 1.250 1.080 1.110 473,692 -0.07(-5.93%)
Dec 27, 2023 1.030 1.200 1.000 1.180 1,060,783 +0.02(+2.16%)
Dec 26, 2023 1.200 1.530 1.070 1.155 23,573,954 +0.25(+28.09%)
Dec 22, 2023 0.9100 1.080 0.8601 0.9017 488,039 -0.20(-18.03%)
Dec 21, 2023 1.370 1.440 1.040 1.100 4,263,845 -0.07(-5.98%)
Dec 20, 2023 0.8800 1.390 0.8069 1.170 1,856,905 +0.31(+36.20%)
Dec 19, 2023 0.7673 0.9200 0.7673 0.8590 235,811 +0.07(+8.60%)
Dec 18, 2023 0.7899 0.8374 0.6991 0.7910 270,956 +0.09(+13.16%)
Dec 15, 2023 0.7400 0.7400 0.6619 0.6990 28,827 -0.02(-2.24%)
Dec 14, 2023 0.6590 0.7400 0.6590 0.7150 24,129 +0.04(+6.56%)
Dec 13, 2023 0.7001 0.7200 0.6500 0.6710 43,415 -0.04(-4.97%)
Dec 12, 2023 0.7345 0.7345 0.7000 0.7061 32,262 -0.07(-8.74%)
Dec 11, 2023 0.6880 0.7737 0.6728 0.7737 61,676 +0.08(+12.33%)
Dec 08, 2023 0.6560 0.6889 0.6560 0.6888 16,905 +0.02(+3.42%)
Dec 07, 2023 0.6575 0.6800 0.6575 0.6660 21,583 +0.01(+1.99%)
Dec 06, 2023 0.6700 0.6903 0.6501 0.6530 36,722 -0.03(-3.96%)
Dec 05, 2023 0.6950 0.6970 0.6501 0.6799 21,016 -0.02(-2.59%)
Dec 04, 2023 0.6569 0.6980 0.6500 0.6980 14,893 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.