Indicators

micromobility.com Inc. - Class A Common Stock (NQ: MCOM )

0.2200 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				0.2200	0	-0.22(-50.55%)
Dec 18, 2023	0.5400	0.5394	0.4351	0.4449	3,189,614	-0.13(-23.23%)
Dec 15, 2023	0.5569	0.7550	0.5500	0.5795	3,852,396	+0.02(+4.28%)
Dec 14, 2023	0.5247	0.6100	0.5247	0.5557	1,778,008	-0.03(-4.39%)
Dec 13, 2023	0.6082	0.6400	0.5260	0.5812	1,499,307	-0.01(-1.49%)
Dec 12, 2023	0.6800	0.6985	0.5700	0.5900	1,829,925	-0.15(-20.27%)
Dec 11, 2023	0.9011	0.9598	0.7400	0.7400	4,619,933	-0.19(-20.44%)
Dec 08, 2023	1.080	1.080	0.9101	0.9301	1,028,433	-0.12(-11.42%)
Dec 07, 2023	1.070	1.260	1.000	1.050	1,504,696	-0.03(-2.78%)
Dec 06, 2023	1.210	1.249	1.070	1.080	1,024,238	-0.13(-10.74%)
Dec 05, 2023	1.360	1.360	1.210	1.210	1,414,350	-0.19(-13.57%)
Dec 04, 2023	1.870	1.870	1.330	1.400	1,503,359	+1.39(+11100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.