Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0038	0.0041	0.0036	0.0040	803,278	+0.00(+5.26%)
May 15, 2024	0.0038	0.0044	0.0038	0.0038	121,408	-0.00(-2.56%)
May 14, 2024	0.0050	0.0050	0.0038	0.0039	442,788	-0.00(-13.33%)
May 13, 2024	0.0038	0.0045	0.0038	0.0045	48,803	+0.00(+2.27%)
May 10, 2024	0.0040	0.0045	0.0038	0.0044	153,341	-0.00(-2.22%)
May 09, 2024	0.0046	0.0046	0.0039	0.0045	74,042	-0.00(-6.25%)
May 08, 2024	0.0048	0.0048	0.0039	0.0048	105,726	-0.00(-2.04%)
May 07, 2024	0.0042	0.0049	0.0037	0.0049	278,032	+0.00(+16.67%)
May 06, 2024	0.0037	0.0042	0.0036	0.0042	140,260	+0.00(+2.44%)
May 03, 2024	0.0041	0.0042	0.0037	0.0041	393,313	-0.00(-4.65%)
May 02, 2024	0.0049	0.0049	0.0042	0.0043	70,707	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.